ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 15664.11
  • 12Day Average: 15429.94
  • 20Day Average: 15278.75
  • 50Day Average: 15119.31
  • 100Day Average: 14962.28
  • 150Day Average: 13667.82

800329 Indicators & signals

Indicator MACD (12,26,9)

15476.97, 15248.5, 164.68
Indicator MACD is in positive zone

Indicator ADX (14)

20.2, 47.94, 31.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15750.00 15680.00 to 15750.00 1.29% 0.32 times
20 Wed May 2026 15550.00 15550.00 to 15550.00 -1.27% 0.02 times
19 Tue May 2026 15750.00 15750.00 to 15750.00 0.88% 0.04 times
18 Mon May 2026 15612.11 15600.00 to 15612.11 -0.3% 0.31 times
15 Fri May 2026 15658.42 15580.00 to 15700.00 -1.4% 3.83 times
14 Thu May 2026 15881.05 15800.60 to 15990.00 0.1% 1.64 times
13 Wed May 2026 15865.00 15865.00 to 15865.00 4.64% 0.41 times
12 Tue May 2026 15161.10 15151.10 to 15161.10 0.77% 0.16 times
11 Mon May 2026 15045.63 14887.18 to 15100.00 -0.96% 3.02 times
08 Fri May 2026 15191.00 15191.00 to 15191.00 2.54% 0.02 times
04 Mon May 2026 14815.01 14810.00 to 14901.10 -0.44% 0.56 times
30 Thu Apr 2026 14880.00 14880.00 to 14880.00 0.54% 0.05 times

Technical analysis forecast of 800329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800329 800329 at this time. Stock is rising and might rise more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800329 stays above 15667.8, but if it comes below 15667.8, then a intra day sell could be more profitable.
If you take a sell trade below 15667.8, then use 15667.8 as stoploss and 15318.13 as target. However if you take a buy trade in 800329, then use 15667.8 as stoploss and 16087.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top