ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14710.45
  • 12Day Average: 15017.75
  • 20Day Average: 15295.98
  • 50Day Average: 14925.07
  • 100Day Average: 15196.12
  • 150Day Average: 14115.94

800329 Indicators & signals

Indicator MACD (12,26,9)

14979.83, 15082.92, -25.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 35.68, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 14940.10 14900.00 to 14940.10 0.21% 2.25 times
15 Mon Jun 2026 14909.14 14868.23 to 15000.00 0.91% 0.93 times
12 Fri Jun 2026 14775.00 14400.00 to 14775.00 2.76% 1.82 times
11 Thu Jun 2026 14378.00 14021.00 to 14378.00 -1.18% 1.86 times
10 Wed Jun 2026 14550.00 14550.00 to 14550.00 -2.58% 2.46 times
09 Tue Jun 2026 14935.81 14935.81 to 15000.00 0.71% 0.13 times
08 Mon Jun 2026 14831.00 14821.00 to 15290.00 -3.07% 2.16 times
03 Wed Jun 2026 15301.00 15301.00 to 15301.00 -0.78% 0.04 times
02 Tue Jun 2026 15422.00 15415.00 to 15422.00 0.67% 0.13 times
01 Mon Jun 2026 15320.00 15320.00 to 15320.00 -0.84% 0.21 times
29 Fri May 2026 15450.00 15351.00 to 15470.13 0.32% 0.25 times
27 Wed May 2026 15401.00 15401.00 to 15639.00 -1.53% 1.31 times

Technical analysis forecast for 800329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800329 800329 at this time. Stock is falling and might fall more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800329 is bearish for shortterm, and stock might move down till 14623.9 or till 14098.4. Use a stoploss of 15061.93 and if the stock hits stoploss, then it can shoot up till 15499.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top