ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 13975.96
  • 12Day Average: 14356.51
  • 20Day Average: 14933.31
  • 50Day Average: 15461.97
  • 100Day Average: 14221.49
  • 150Day Average: 12713.19

800329 Indicators & signals

Indicator MACD (12,26,9)

14352.75, 14795.73, -335.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 31.91, 41.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14200.00 14200.00 to 14200.00 0.04% 0.02 times
01 Wed Apr 2026 14195.00 14025.00 to 14195.00 4.09% 0.11 times
30 Mon Mar 2026 13637.78 13605.00 to 13750.00 -0.24% 1.25 times
27 Fri Mar 2026 13670.00 13650.00 to 13821.00 -3.58% 1.61 times
25 Wed Mar 2026 14177.00 13615.40 to 14279.00 4.24% 0.36 times
24 Tue Mar 2026 13600.00 13176.51 to 13600.00 -0.11% 2.41 times
23 Mon Mar 2026 13615.40 13615.40 to 13770.04 -5% 0.67 times
20 Fri Mar 2026 14332.00 14160.00 to 14769.00 -3.04% 1.72 times
19 Thu Mar 2026 14781.00 14781.00 to 14975.00 -3.2% 0.2 times
18 Wed Mar 2026 15270.00 15245.00 to 15399.99 -0.84% 1.25 times
17 Tue Mar 2026 15399.99 15315.00 to 15399.99 -0% 0.42 times
16 Mon Mar 2026 15400.00 15400.00 to 15405.00 -1.92% 1.27 times

Technical analysis forecast for 800329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800329 800329 at this time. Stock is falling and might fall more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13778.4 as stoploss in an intra day buy trade for a target of 14657.89. However, stock will show a bearish move below 13778.4.

Tomorrow's movement Prediction of 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13974.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top