BSE Stock 800329 Historical charts - SGBNOV28
Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE
Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 14010.00 | 14010.00 to 14010.00 | -0.92% | 0.09 times |
| 13 Mon Jul 2026 | 14140.00 | 14140.00 to 14150.00 | -1.12% | 0.26 times |
| 10 Fri Jul 2026 | 14300.00 | 14300.00 to 14300.00 | 0% | 0.15 times |
| 09 Thu Jul 2026 | 14300.00 | 14135.00 to 14300.00 | 0.66% | 2.79 times |
| 08 Wed Jul 2026 | 14206.00 | 14206.00 to 14312.00 | -0.87% | 0.32 times |
| 07 Tue Jul 2026 | 14330.00 | 14328.00 to 14438.99 | -1.77% | 0.41 times |
| 03 Fri Jul 2026 | 14588.00 | 14299.99 to 14588.00 | 2.01% | 1.67 times |
| 02 Thu Jul 2026 | 14299.99 | 14031.00 to 14335.44 | 1.96% | 0.88 times |
| 01 Wed Jul 2026 | 14025.49 | 14025.49 to 14025.49 | 0.1% | 0.06 times |
| 30 Tue Jun 2026 | 14011.00 | 13950.00 to 14011.00 | -1.18% | 2.93 times |
| 29 Mon Jun 2026 | 14178.00 | 14093.00 to 14179.00 | 0.78% | 0.53 times |
| 25 Thu Jun 2026 | 14068.27 | 13926.00 to 14228.00 | -1.83% | 1.82 times |
Technical analysis forecast for 800329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800329 800329 at this time. Stock is falling and might fall more.
It appears as if 800329 800329 gave a large move recently.
Stock of 800329 (800329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 800329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800329 stays below 14129, but if it comes above 14129, then a intra day buy could be more profitable.
If you take a sell trade below 14129, then use 14129 as stoploss and 13770.1 as target. However if you take a buy trade in 800329, then use 14129 as stoploss and 14428.02 as target.
Tomorrow's movement Prediction of 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14065.51
Tomorrow's movement Prediction of 800329 is strongly bearish. It has broken a strong support of 14300 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


