ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14152.2
  • 12Day Average: 14199.96
  • 20Day Average: 14365.97
  • 50Day Average: 14891.71
  • 100Day Average: 15158.24
  • 150Day Average: 14549.7

800329 Indicators & signals

Indicator MACD (12,26,9)

14243.64, 14478.18, -224.88
Indicator MACD is in negative zone

Indicator ADX (14)

31.07, 26.14, 49.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 14011.00 14011.00 to 14011.00 0.01% 0.09 times
15 Wed Jul 2026 14010.00 14010.00 to 14010.00 -0.92% 0.09 times
13 Mon Jul 2026 14140.00 14140.00 to 14150.00 -1.12% 0.28 times
10 Fri Jul 2026 14300.00 14300.00 to 14300.00 0% 0.15 times
09 Thu Jul 2026 14300.00 14135.00 to 14300.00 0.66% 2.91 times
08 Wed Jul 2026 14206.00 14206.00 to 14312.00 -0.87% 0.34 times
07 Tue Jul 2026 14330.00 14328.00 to 14438.99 -1.77% 0.43 times
03 Fri Jul 2026 14588.00 14299.99 to 14588.00 2.01% 1.75 times
02 Thu Jul 2026 14299.99 14031.00 to 14335.44 1.96% 0.92 times
01 Wed Jul 2026 14025.49 14025.49 to 14025.49 0.1% 0.06 times
30 Tue Jun 2026 14011.00 13950.00 to 14011.00 -1.18% 3.07 times
29 Mon Jun 2026 14178.00 14093.00 to 14179.00 0.78% 0.55 times

Technical analysis forecast for 800329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800329 800329 at this time. Stock is falling and might fall more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800329 stays below 14080.5, but if it comes above 14080.5, then a intra day buy could be more profitable.
If you take a sell trade below 14080.5, then use 14080.5 as stoploss and 13711.1 as target. However if you take a buy trade in 800329, then use 14080.5 as stoploss and 14388.32 as target.

Tomorrow's movement Prediction of 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14065.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top