ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 15681.56
  • 12Day Average: 16422
  • 20Day Average: 15930.65
  • 50Day Average: 14450.04
  • 100Day Average: 12555.03
  • 150Day Average: 11332.78

800329 Indicators & signals

Indicator MACD (12,26,9)

15899.48, 15491, 603.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.57, 43.76, 33.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15830.33 15810.00 to 15857.43 0.83% 0.36 times
10 Tue Feb 2026 15700.00 15651.00 to 15999.00 -0.29% 0.26 times
09 Mon Feb 2026 15745.47 15600.00 to 15749.99 2.52% 0.48 times
06 Fri Feb 2026 15358.00 15345.00 to 15399.98 -2.64% 0.18 times
05 Thu Feb 2026 15774.00 15774.00 to 15774.00 -2.07% 0.02 times
04 Wed Feb 2026 16107.01 16001.00 to 16204.72 4.37% 0.15 times
03 Tue Feb 2026 15433.07 15157.00 to 15700.00 -0.98% 3.33 times
02 Mon Feb 2026 15586.26 15586.26 to 15586.26 -12.35% 0.64 times
30 Fri Jan 2026 17783.33 17671.00 to 18700.00 -4.4% 2.2 times
29 Thu Jan 2026 18601.00 18001.00 to 18793.00 3.92% 2.56 times
28 Wed Jan 2026 17899.00 17022.00 to 18108.81 3.78% 0.18 times
27 Tue Jan 2026 17246.49 17200.00 to 17246.49 5% 0.05 times

Technical analysis forecast of 800329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800329 800329 at this time. Stock is rising and might rise more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800329 is bullish for shortterm, and stock might move up till 16800.5 or till 18112.5. Use a stoploss of 15707.2 and if this stock hits its stoploss, then it can fall down till 14613.88

Tomorrow's movement Prediction of 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15781.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top