ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14947.35
  • 12Day Average: 14955.89
  • 20Day Average: 14566.13
  • 50Day Average: 15097.52
  • 100Day Average: 14642.84
  • 150Day Average: 13236.33

800329 Indicators & signals

Indicator MACD (12,26,9)

14875.21, 14863.24, -51.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 37.09, 33.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 14880.00 14880.00 to 14880.00 0.54% 0.09 times
29 Wed Apr 2026 14799.98 14799.98 to 14920.00 -1.53% 3.91 times
27 Mon Apr 2026 15030.00 15000.00 to 15100.00 0.25% 1.09 times
24 Fri Apr 2026 14992.00 14950.00 to 15034.00 -0.28% 0.09 times
23 Thu Apr 2026 15034.76 15034.76 to 15080.00 -0.76% 0.46 times
22 Wed Apr 2026 15150.00 15150.00 to 15150.00 -0.32% 0.26 times
20 Mon Apr 2026 15197.98 15095.00 to 15423.42 0.51% 0.09 times
17 Fri Apr 2026 15121.00 15086.10 to 15175.00 0.21% 0.14 times
15 Wed Apr 2026 15090.00 15045.00 to 15090.00 1.68% 0.23 times
13 Mon Apr 2026 14840.00 14600.00 to 15029.70 0.71% 3 times
10 Fri Apr 2026 14735.00 14600.00 to 14735.01 0.92% 0.74 times
09 Thu Apr 2026 14600.00 14500.00 to 14700.00 2.1% 0.6 times

Technical analysis forecast of 800329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800329 800329 at this time. Stock is rising and might rise more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800329 is bullish for shortterm, and stock might move up till 15373.3 or till 16004.5. Use a stoploss of 14847.34 and if this stock hits its stoploss, then it can fall down till 14321.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top