ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14382.56
  • 12Day Average: 14192.48
  • 20Day Average: 14209.74
  • 50Day Average: 14695.07
  • 100Day Average: 14885.32
  • 150Day Average: 14696.36

800329 Indicators & signals

Indicator MACD (12,26,9)

14293.45, 14335.12, -137.13
Indicator MACD is in negative zone

Indicator ADX (14)

18.3, 44.18, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14745.00 14427.50 to 14745.00 1.69% 0.19 times
06 Thu Aug 2026 14500.00 14500.00 to 14515.00 1.2% 0.6 times
05 Wed Aug 2026 14327.58 14227.58 to 14327.58 1.29% 0.19 times
04 Tue Aug 2026 14145.20 14145.00 to 14190.00 -0.35% 0.56 times
03 Mon Aug 2026 14195.00 14195.00 to 14200.00 1.21% 0.37 times
29 Wed Jul 2026 14025.01 14000.00 to 14042.00 0.61% 6.78 times
28 Tue Jul 2026 13940.00 13940.00 to 14179.00 -1.13% 0.41 times
24 Fri Jul 2026 14100.00 14100.00 to 14100.00 -1.22% 0.37 times
22 Wed Jul 2026 14273.95 14177.00 to 14273.95 1.66% 0.22 times
21 Tue Jul 2026 14041.00 14041.00 to 14100.00 0.28% 0.41 times
20 Mon Jul 2026 14002.00 14002.00 to 14002.00 -0.09% 0.07 times
17 Fri Jul 2026 14015.00 14015.00 to 14015.00 0.03% 1.95 times

Technical analysis forecast of 800329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800329 800329 at this time. Stock is rising and might rise more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800329 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14757.4, for a target of 14505.7 or 14296

Tomorrow's movement Prediction of 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14102.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top