ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14916.52
  • 12Day Average: 14618.95
  • 20Day Average: 14234.64
  • 50Day Average: 13247.39
  • 100Day Average: 11512.29
  • 150Day Average: 10515.6

800329 Indicators & signals

Indicator MACD (12,26,9)

14556.84, 14038.18, 532.92
Indicator MACD is in positive zone

Indicator ADX (14)

26.75, 41.55, 24.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 14441.77 14441.77 to 14441.77 -3.96% 0.03 times
08 Thu Jan 2026 15036.81 14962.00 to 15036.81 -1.01% 0.11 times
07 Wed Jan 2026 15190.00 15000.00 to 15258.00 0.64% 0.55 times
06 Tue Jan 2026 15093.00 14900.00 to 15093.00 1.84% 1.58 times
05 Mon Jan 2026 14821.00 14760.00 to 14983.00 3.79% 0.55 times
02 Fri Jan 2026 14280.06 14280.06 to 14280.06 -0.24% 0.03 times
31 Wed Dec 2025 14315.00 14315.00 to 14339.20 -0.1% 0.33 times
30 Tue Dec 2025 14329.98 14300.20 to 14400.00 -1.51% 1.01 times
29 Mon Dec 2025 14550.00 14550.00 to 14710.00 -0.82% 0.3 times
26 Fri Dec 2025 14670.13 14440.00 to 14710.00 1.18% 3.06 times
24 Wed Dec 2025 14499.59 14400.20 to 14499.59 2.11% 2.49 times
23 Tue Dec 2025 14200.10 14115.20 to 14443.80 1.43% 1.45 times

Technical analysis forecast of 800329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800329 800329 at this time. Stock is rising and might rise more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800329 is bullish for shortterm, and stock might move up till 14821.6 or till 15496.7. Use a stoploss of 14259.05 and if this stock hits its stoploss, then it can fall down till 13696.47

Tomorrow's movement Prediction of 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14898.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top