ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800329 Historical charts - SGBNOV28

Historical charts for Stock 800329 - Share SGBNOV28 trades in BSE

Moving Averages for

  • 5Day Average: 14832.73
  • 12Day Average: 15003.51
  • 20Day Average: 15215.08
  • 50Day Average: 14664.31
  • 100Day Average: 14789.57
  • 150Day Average: 15025.44

800329 Indicators & signals

Indicator MACD (12,26,9)

14947.8, 14951.26, 83.5
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 28.08, 44.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 14734.64 14700.00 to 14735.00 0.07% 0.91 times
05 Mon Oct 2026 14725.00 14688.00 to 14770.00 0% 4.42 times
29 Tue Sep 2026 14725.00 14655.00 to 14750.00 -0.6% 0.91 times
28 Mon Sep 2026 14814.00 14610.00 to 14999.00 -2.31% 0.58 times
23 Wed Sep 2026 15165.00 15165.00 to 15165.00 -0.55% 0.29 times
21 Mon Sep 2026 15248.98 15248.98 to 15248.98 1.83% 0.04 times
17 Thu Sep 2026 14974.50 14974.50 to 14974.50 0.5% 0.08 times
15 Tue Sep 2026 14900.00 14900.00 to 15114.00 -1.42% 3.14 times
11 Fri Sep 2026 15115.00 14990.00 to 15115.00 -0.56% 0.21 times
09 Wed Sep 2026 15200.00 15151.00 to 15200.00 0% 0.21 times
08 Tue Sep 2026 15200.00 15200.00 to 15300.00 -0.26% 0.12 times
03 Thu Sep 2026 15240.00 15200.00 to 15240.00 2.62% 1.07 times

Technical analysis forecast for 800329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800329 800329 at this time. Stock is falling and might fall more.

It appears as if 800329 800329 gave a large move recently.

Stock of 800329 (800329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14580.8 as stoploss in an intra day buy trade for a target of 14969.45. However, stock will show a bearish move below 14580.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800329 Historical charts - Share SGBNOV28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800329 Historical charts - Share SGBNOV28

 

Back to top