ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 14515.75 and 14747.25

Intraday Target 114322.83
Intraday Target 214477.17
Intraday Target 314554.333333333
Intraday Target 414708.67
Intraday Target 514785.83

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Fri 19 June 2026 14631.50 (-1.72%) 14400.00 14400.00 - 14631.50 0.4152 times
Wed 17 June 2026 14888.00 (-0.35%) 14910.10 14888.00 - 14910.10 0.0692 times
Tue 16 June 2026 14940.10 (0.21%) 14930.00 14900.00 - 14940.10 1.8339 times
Mon 15 June 2026 14909.14 (0.91%) 14868.23 14868.23 - 15000.00 0.7612 times
Fri 12 June 2026 14775.00 (2.76%) 14400.00 14400.00 - 14775.00 1.4879 times
Thu 11 June 2026 14378.00 (-1.18%) 14186.25 14021.00 - 14378.00 1.5225 times
Wed 10 June 2026 14550.00 (-2.58%) 14550.00 14550.00 - 14550.00 2.0069 times
Tue 09 June 2026 14935.81 (0.71%) 15000.00 14935.81 - 15000.00 0.1038 times
Mon 08 June 2026 14831.00 (-3.07%) 15290.00 14821.00 - 15290.00 1.7647 times
Wed 03 June 2026 15301.00 (-0.78%) 15301.00 15301.00 - 15301.00 0.0346 times
Tue 02 June 2026 15422.00 (0.67%) 15415.00 15415.00 - 15422.00 0.1038 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14215.75 and 14815.75

Weekly Target 114077.17
Weekly Target 214354.33
Weekly Target 314677.166666667
Weekly Target 414954.33
Weekly Target 515277.17

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Fri 19 June 2026 14631.50 (-0.97%) 14868.23 14400.00 - 15000.00 0.7183 times
Fri 12 June 2026 14775.00 (-3.44%) 15290.00 14021.00 - 15290.00 1.6061 times
Wed 03 June 2026 15301.00 (-0.96%) 15320.00 15301.00 - 15422.00 0.0726 times
Fri 29 May 2026 15450.00 (-1.9%) 15770.00 15351.00 - 15770.00 0.3309 times
Fri 22 May 2026 15750.00 (0.58%) 15612.11 15550.00 - 15750.00 0.3067 times
Fri 15 May 2026 15658.42 (3.08%) 14887.18 14887.18 - 15990.00 4.0678 times
Fri 08 May 2026 15191.00 (2.09%) 14901.10 14810.00 - 15191.00 0.2583 times
Thu 30 April 2026 14880.00 (-0.75%) 15000.00 14799.98 - 15100.00 1.4366 times
Fri 24 April 2026 14992.00 (-0.85%) 15423.42 14950.00 - 15423.42 0.2502 times
Fri 17 April 2026 15121.00 (2.62%) 15029.70 14600.00 - 15175.00 0.9524 times
Fri 10 April 2026 14735.00 (3.77%) 13980.01 13980.01 - 14735.01 1.0977 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13625.75 and 15026.75

Monthly Target 113290.5
Monthly Target 213961
Monthly Target 314691.5
Monthly Target 415362
Monthly Target 516092.5

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 19 June 2026 14631.50 (-5.3%) 15320.00 14021.00 - 15422.00 0.6304 times
Fri 29 May 2026 15450.00 (3.83%) 14901.10 14810.00 - 15990.00 1.3055 times
Thu 30 April 2026 14880.00 (9.11%) 14025.00 13980.01 - 15423.42 0.9955 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.5729 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.038 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 0.8767 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 1.6578 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.6686 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.1505 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.104 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.2738 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 13904.01 and 19520.5

Yearly Target 19917.18
Yearly Target 212274.34
Yearly Target 315533.67
Yearly Target 417890.83
Yearly Target 521150.16

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 19 June 2026 14631.50 (2.21%) 14280.06 13176.51 - 18793.00 0.7882 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 0.9672 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5314 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.6248 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 0.9907 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.8511 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2466 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14914.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15185 and price is deviating by 421 points

Upper Bollinger band is at 16025 and lower is at 14345, while middle bands are at 14765 and 15605

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.

Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14718.09 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14828.75
12 day DMA 14906.8
20 day DMA 15184.65
35 day DMA 15169.93
50 day DMA 14899.46
100 day DMA 15213.52
150 day DMA 14179.3
200 day DMA 12997.32

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14786.0514863.3214850.98
12 day EMA14914.4914965.9214980.08
20 day EMA15005.7315045.115061.63
35 day EMA14995.3315016.7515024.33
50 day EMA14950.9914964.0214967.12

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14828.7514778.0514710.45
12 day SMA14906.81497515017.75
20 day SMA15184.6515247.1315295.98
35 day SMA15169.9315175.8915171.52
50 day SMA14899.4614914.8314925.07
100 day SMA15213.521520615196.12
150 day SMA14179.314147.5214115.94
200 day SMA12997.3212968.8812937.8

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top