Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14515.75 and 14747.25
| Intraday Target 1 | 14322.83 |
| Intraday Target 2 | 14477.17 |
| Intraday Target 3 | 14554.333333333 |
| Intraday Target 4 | 14708.67 |
| Intraday Target 5 | 14785.83 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14631.50 (-1.72%) | 14400.00 | 14400.00 - 14631.50 | 0.4152 times | Wed 17 June 2026 | 14888.00 (-0.35%) | 14910.10 | 14888.00 - 14910.10 | 0.0692 times | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.8339 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.7612 times | Fri 12 June 2026 | 14775.00 (2.76%) | 14400.00 | 14400.00 - 14775.00 | 1.4879 times | Thu 11 June 2026 | 14378.00 (-1.18%) | 14186.25 | 14021.00 - 14378.00 | 1.5225 times | Wed 10 June 2026 | 14550.00 (-2.58%) | 14550.00 | 14550.00 - 14550.00 | 2.0069 times | Tue 09 June 2026 | 14935.81 (0.71%) | 15000.00 | 14935.81 - 15000.00 | 0.1038 times | Mon 08 June 2026 | 14831.00 (-3.07%) | 15290.00 | 14821.00 - 15290.00 | 1.7647 times | Wed 03 June 2026 | 15301.00 (-0.78%) | 15301.00 | 15301.00 - 15301.00 | 0.0346 times | Tue 02 June 2026 | 15422.00 (0.67%) | 15415.00 | 15415.00 - 15422.00 | 0.1038 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14215.75 and 14815.75
| Weekly Target 1 | 14077.17 |
| Weekly Target 2 | 14354.33 |
| Weekly Target 3 | 14677.166666667 |
| Weekly Target 4 | 14954.33 |
| Weekly Target 5 | 15277.17 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.7183 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.6061 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0726 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3309 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.3067 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 4.0678 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2583 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.4366 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2502 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9524 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.0977 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13625.75 and 15026.75
| Monthly Target 1 | 13290.5 |
| Monthly Target 2 | 13961 |
| Monthly Target 3 | 14691.5 |
| Monthly Target 4 | 15362 |
| Monthly Target 5 | 16092.5 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14631.50 (-5.3%) | 15320.00 | 14021.00 - 15422.00 | 0.6304 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.3055 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9955 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5729 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.038 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8767 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.6578 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6686 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1505 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.104 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.2738 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 13904.01 and 19520.5
| Yearly Target 1 | 9917.18 |
| Yearly Target 2 | 12274.34 |
| Yearly Target 3 | 15533.67 |
| Yearly Target 4 | 17890.83 |
| Yearly Target 5 | 21150.16 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14631.50 (2.21%) | 14280.06 | 13176.51 - 18793.00 | 0.7882 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9672 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5314 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.6248 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9907 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.8511 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2466 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14914.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15185 and price is deviating by 421 points
Upper Bollinger band is at 16025 and lower is at 14345, while middle bands are at 14765 and 15605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14718.09 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14828.75 |
| 12 day DMA | 14906.8 |
| 20 day DMA | 15184.65 |
| 35 day DMA | 15169.93 |
| 50 day DMA | 14899.46 |
| 100 day DMA | 15213.52 |
| 150 day DMA | 14179.3 |
| 200 day DMA | 12997.32 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14786.05 | 14863.32 | 14850.98 |
| 12 day EMA | 14914.49 | 14965.92 | 14980.08 |
| 20 day EMA | 15005.73 | 15045.1 | 15061.63 |
| 35 day EMA | 14995.33 | 15016.75 | 15024.33 |
| 50 day EMA | 14950.99 | 14964.02 | 14967.12 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14828.75 | 14778.05 | 14710.45 |
| 12 day SMA | 14906.8 | 14975 | 15017.75 |
| 20 day SMA | 15184.65 | 15247.13 | 15295.98 |
| 35 day SMA | 15169.93 | 15175.89 | 15171.52 |
| 50 day SMA | 14899.46 | 14914.83 | 14925.07 |
| 100 day SMA | 15213.52 | 15206 | 15196.12 |
| 150 day SMA | 14179.3 | 14147.52 | 14115.94 |
| 200 day SMA | 12997.32 | 12968.88 | 12937.8 |


