Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14280.06 and 14280.06
| Intraday Target 1 | 14280.06 |
| Intraday Target 2 | 14280.06 |
| Intraday Target 3 | 14280.06 |
| Intraday Target 4 | 14280.06 |
| Intraday Target 5 | 14280.06 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.027 times | Wed 31 December 2025 | 14315.00 (-0.1%) | 14339.20 | 14315.00 - 14339.20 | 0.3243 times | Tue 30 December 2025 | 14329.98 (-1.51%) | 14300.20 | 14300.20 - 14400.00 | 1 times | Mon 29 December 2025 | 14550.00 (-0.82%) | 14709.80 | 14550.00 - 14710.00 | 0.2973 times | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 3.027 times | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 2.4595 times | Tue 23 December 2025 | 14200.10 (1.43%) | 14249.40 | 14115.20 - 14443.80 | 1.4324 times | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.5135 times | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.3784 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.5405 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0811 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14065.09 and 14495.03
| Weekly Target 1 | 13993.43 |
| Weekly Target 2 | 14136.75 |
| Weekly Target 3 | 14423.373333333 |
| Weekly Target 4 | 14566.69 |
| Weekly Target 5 | 14853.31 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.3992 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 1.7997 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.6741 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 0.877 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.3678 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.0995 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3207 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1571 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.4843 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 2.8207 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.5563 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14280.06 and 14280.06
| Monthly Target 1 | 14280.06 |
| Monthly Target 2 | 14280.06 |
| Monthly Target 3 | 14280.06 |
| Monthly Target 4 | 14280.06 |
| Monthly Target 5 | 14280.06 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.0032 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.4944 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0061 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.7311 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1565 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.412 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2108 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7985 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.4564 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.7311 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7953 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 14280.06 and 14280.06
| Yearly Target 1 | 14280.06 |
| Yearly Target 2 | 14280.06 |
| Yearly Target 3 | 14280.06 |
| Yearly Target 4 | 14280.06 |
| Yearly Target 5 | 14280.06 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14280.06 (-0.24%) | 14280.06 | 14280.06 - 14280.06 | 0.0003 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0899 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5988 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.8309 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.1163 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 2.0858 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2778 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14129.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13793 and price is deviating by 532 points
Upper Bollinger band is at 14856 and lower is at 12731, while middle bands are at 13262 and 14325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14404.74 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14429.03 |
| 12 day DMA | 14174.93 |
| 20 day DMA | 13792.81 |
| 35 day DMA | 13298.91 |
| 50 day DMA | 12792.58 |
| 100 day DMA | 11223.17 |
| 150 day DMA | 10287.96 |
| 200 day DMA | 9664.23 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14328.35 | 14352.49 | 14371.23 |
| 12 day EMA | 14129.71 | 14102.38 | 14063.74 |
| 20 day EMA | 13835.42 | 13788.64 | 13733.26 |
| 35 day EMA | 13280.81 | 13221.98 | 13157.63 |
| 50 day EMA | 12737.72 | 12674.79 | 12607.87 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14429.03 | 14472.94 | 14449.96 |
| 12 day SMA | 14174.93 | 14107.92 | 14019.18 |
| 20 day SMA | 13792.81 | 13729.81 | 13666.51 |
| 35 day SMA | 13298.91 | 13228.96 | 13173.65 |
| 50 day SMA | 12792.58 | 12712.08 | 12629.78 |
| 100 day SMA | 11223.17 | 11171.41 | 11118.66 |
| 150 day SMA | 10287.96 | 10246.56 | 10204.99 |
| 200 day SMA | 9664.23 | 9630.58 | 9596.75 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
