Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 14365 and 14375
| Intraday Target 1 | 14356.67 |
| Intraday Target 2 | 14363.33 |
| Intraday Target 3 | 14366.666666667 |
| Intraday Target 4 | 14373.33 |
| Intraday Target 5 | 14376.67 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.4453 times | Fri 30 October 2026 | 14067.00 (-0.79%) | 14015.00 | 13975.00 - 14095.00 | 0.4049 times | Thu 29 October 2026 | 14178.75 (-0.5%) | 14192.50 | 14178.75 - 14192.50 | 0.2834 times | Wed 28 October 2026 | 14250.00 (1.31%) | 14101.00 | 14101.00 - 14250.00 | 0.9312 times | Tue 27 October 2026 | 14066.00 (-0.54%) | 14030.00 | 14030.00 - 14140.00 | 2.5101 times | Mon 26 October 2026 | 14141.98 (0.56%) | 14010.00 | 14010.00 - 14141.98 | 0.2429 times | Fri 23 October 2026 | 14063.33 (-3.71%) | 14041.07 | 14034.04 - 14155.00 | 1.5385 times | Mon 19 October 2026 | 14605.01 (-0.76%) | 14645.00 | 14579.83 - 14646.40 | 2.5911 times | Fri 16 October 2026 | 14717.06 (0.8%) | 14600.00 | 14600.00 - 14720.00 | 0.8907 times | Thu 15 October 2026 | 14600.00 (-0.27%) | 14639.00 | 14600.00 - 14639.00 | 0.1619 times | Wed 14 October 2026 | 14639.00 (-0.48%) | 14639.00 | 14639.00 - 14639.00 | 0.2024 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14365 and 14375
| Weekly Target 1 | 14356.67 |
| Weekly Target 2 | 14363.33 |
| Weekly Target 3 | 14366.666666667 |
| Weekly Target 4 | 14373.33 |
| Weekly Target 5 | 14376.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.1601 times | Fri 30 October 2026 | 14067.00 (0.03%) | 14010.00 | 13975.00 - 14250.00 | 1.5721 times | Fri 23 October 2026 | 14063.33 (-4.44%) | 14645.00 | 14034.04 - 14646.40 | 1.4847 times | Fri 16 October 2026 | 14717.06 (-0.12%) | 15111.30 | 14600.00 - 15111.30 | 1.4847 times | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 1.8777 times | Tue 29 September 2026 | 14725.00 (-2.9%) | 14999.00 | 14610.00 - 14999.00 | 0.524 times | Wed 23 September 2026 | 15165.00 (1.27%) | 15248.98 | 15165.00 - 15248.98 | 0.1164 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.1354 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.1892 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 1.4556 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 0.8734 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14365 and 14375
| Monthly Target 1 | 14356.67 |
| Monthly Target 2 | 14363.33 |
| Monthly Target 3 | 14366.666666667 |
| Monthly Target 4 | 14373.33 |
| Monthly Target 5 | 14376.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.0266 times | Fri 30 October 2026 | 14067.00 (-4.47%) | 14751.00 | 13975.00 - 15111.30 | 1.066 times | Tue 29 September 2026 | 14725.00 (-3.13%) | 15241.00 | 14610.00 - 15300.00 | 0.5342 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.3312 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.2134 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.2352 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.4866 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 1.1337 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.7912 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.182 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.9983 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 13773.26 and 19389.75
| Yearly Target 1 | 9830.01 |
| Yearly Target 2 | 12100.01 |
| Yearly Target 3 | 15446.503333333 |
| Yearly Target 4 | 17716.5 |
| Yearly Target 5 | 21062.99 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (0.38%) | 14280.06 | 13176.51 - 18793.00 | 1.1222 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 0.9152 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5029 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.5375 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 0.9374 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.7515 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2333 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14365.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14296
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14580 and price is deviating by 351 points
Upper Bollinger band is at 15281 and lower is at 13880, while middle bands are at 14230 and 14931
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbnov28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14307.64 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14186.35 |
| 12 day DMA | 14367.32 |
| 20 day DMA | 14579.85 |
| 35 day DMA | 14904.75 |
| 50 day DMA | 14700.34 |
| 100 day DMA | 14809.16 |
| 150 day DMA | 15014.4 |
| 200 day DMA | 14553.01 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14240.85 | 14176.29 | 14230.92 |
| 12 day EMA | 14365.9 | 14365.16 | 14419.35 |
| 20 day EMA | 14498.61 | 14512.14 | 14558.98 |
| 35 day EMA | 14552.28 | 14563.01 | 14592.21 |
| 50 day EMA | 14613.45 | 14623.38 | 14646.08 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14186.35 | 14140.75 | 14140.01 |
| 12 day SMA | 14367.32 | 14403.32 | 14458.96 |
| 20 day SMA | 14579.85 | 14606.35 | 14658.75 |
| 35 day SMA | 14904.75 | 14923.33 | 14942.7 |
| 50 day SMA | 14700.34 | 14695.74 | 14700.4 |
| 100 day SMA | 14809.16 | 14808.46 | 14808.51 |
| 150 day SMA | 15014.4 | 15018.85 | 15026.33 |
| 200 day SMA | 14553.01 | 14533.33 | 14515 |
Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
