Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800329
- 800329 Experts view
- Tomorrow's Movement 800329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov28
Strong intraday Stock price targets for Sgbnov28 are 13388.26 and 13811.75
| Intraday Target 1 | 13035.35 |
| Intraday Target 2 | 13317.67 |
| Intraday Target 3 | 13458.836666667 |
| Intraday Target 4 | 13741.16 |
| Intraday Target 5 | 13882.33 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13600.00 (-0.11%) | 13176.51 | 13176.51 - 13600.00 | 2.7411 times | Mon 23 March 2026 | 13615.40 (-5%) | 13770.04 | 13615.40 - 13770.04 | 0.7614 times | Fri 20 March 2026 | 14332.00 (-3.04%) | 14769.00 | 14160.00 - 14769.00 | 1.9543 times | Thu 19 March 2026 | 14781.00 (-3.2%) | 14930.00 | 14781.00 - 14975.00 | 0.2284 times | Wed 18 March 2026 | 15270.00 (-0.84%) | 15399.99 | 15245.00 - 15399.99 | 1.4213 times | Tue 17 March 2026 | 15399.99 (-0%) | 15375.00 | 15315.00 - 15399.99 | 0.4822 times | Mon 16 March 2026 | 15400.00 (-1.92%) | 15403.00 | 15400.00 - 15405.00 | 1.4467 times | Fri 13 March 2026 | 15701.00 (0%) | 15701.00 | 15701.00 - 15701.00 | 0.0761 times | Thu 12 March 2026 | 15701.00 (-1.25%) | 15552.65 | 15552.65 - 15710.00 | 0.5076 times | Wed 11 March 2026 | 15899.50 (0.45%) | 15800.00 | 15800.00 - 15900.00 | 0.3807 times | Tue 10 March 2026 | 15829.00 (1.45%) | 15829.00 | 15829.00 - 15829.00 | 0.0508 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13091.49 and 13685.02
| Weekly Target 1 | 12921.99 |
| Weekly Target 2 | 13260.99 |
| Weekly Target 3 | 13515.516666667 |
| Weekly Target 4 | 13854.52 |
| Weekly Target 5 | 14109.05 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13600.00 (-5.11%) | 13770.04 | 13176.51 - 13770.04 | 0.9892 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.5627 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.4444 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.2832 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.7455 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.3226 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.552 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 1.8853 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.1792 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0358 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0072 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 11751.52 and 15025
| Monthly Target 1 | 11135.35 |
| Monthly Target 2 | 12367.68 |
| Monthly Target 3 | 14408.833333333 |
| Monthly Target 4 | 15641.16 |
| Monthly Target 5 | 17682.31 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13600.00 (-13.75%) | 15812.00 | 13176.51 - 16449.99 | 1.6442 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.3467 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.1374 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.1509 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8675 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.4927 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1349 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3553 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1818 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.6885 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.2559 times |
Yearly price and charts Sgbnov28
Strong yearly Stock price targets for Sgbnov28 800329 are 10580.01 and 16196.5
| Yearly Target 1 | 9573.35 |
| Yearly Target 2 | 11586.67 |
| Yearly Target 3 | 15189.836666667 |
| Yearly Target 4 | 17203.16 |
| Yearly Target 5 | 20806.33 |
Yearly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13600.00 (-4.99%) | 14280.06 | 13176.51 - 18793.00 | 0.4142 times | Wed 31 December 2025 | 14315.00 (79.7%) | 8018.03 | 8017.00 - 14710.00 | 1.0255 times | Mon 30 December 2024 | 7966.00 (28.9%) | 6299.00 | 6180.00 - 8550.00 | 0.5634 times | Fri 29 December 2023 | 6180.00 (20.94%) | 5195.02 | 5125.00 - 6240.00 | 1.7226 times | Thu 29 December 2022 | 5110.00 (9.51%) | 4667.00 | 4626.00 - 5256.00 | 1.0503 times | Fri 31 December 2021 | 4666.10 (-5.53%) | 5020.00 | 4600.00 - 5100.00 | 1.9625 times | Thu 31 December 2020 | 4939.00 (0%) | 4760.00 | 4622.00 - 5100.00 | 0.2614 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14814.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov28 800329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbnov28 800329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13623.5
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15399 and price is deviating by 735 points
Upper Bollinger band is at 16867 and lower is at 13930, while middle bands are at 14664 and 16133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term and the sell signal is strong.
Sgbnov28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14565.97 and Sgbnov28 800329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14319.68 |
| 12 day DMA | 15094.31 |
| 20 day DMA | 15398.18 |
| 35 day DMA | 15430.11 |
| 50 day DMA | 15521.16 |
| 100 day DMA | 14034.17 |
| 150 day DMA | 12549.7 |
| 200 day DMA | 11502.98 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14196.59 | 14494.84 | 14934.5 |
| 12 day EMA | 14814.29 | 15034.99 | 15293 |
| 20 day EMA | 15082.5 | 15238.48 | 15409.26 |
| 35 day EMA | 15272.1 | 15370.54 | 15473.87 |
| 50 day EMA | 15302.17 | 15371.62 | 15443.27 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14319.68 | 14679.68 | 15036.6 |
| 12 day SMA | 15094.31 | 15277.64 | 15468.19 |
| 20 day SMA | 15398.18 | 15478.88 | 15548.61 |
| 35 day SMA | 15430.11 | 15549.63 | 15692.08 |
| 50 day SMA | 15521.16 | 15540.16 | 15561.25 |
| 100 day SMA | 14034.17 | 13998.85 | 13963.2 |
| 150 day SMA | 12549.7 | 12517.38 | 12484.96 |
| 200 day SMA | 11502.98 | 11475.13 | 11447.15 |


