ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong intraday Stock price targets for Sgbnov28 are 14586.25 and 14903.75

Intraday Target 114321.67
Intraday Target 214533.33
Intraday Target 314639.166666667
Intraday Target 414850.83
Intraday Target 514956.67

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Fri 07 August 2026 14745.00 (1.69%) 14427.50 14427.50 - 14745.00 0.1852 times
Thu 06 August 2026 14500.00 (1.2%) 14515.00 14500.00 - 14515.00 0.5926 times
Wed 05 August 2026 14327.58 (1.29%) 14285.96 14227.58 - 14327.58 0.1852 times
Tue 04 August 2026 14145.20 (-0.35%) 14190.00 14145.00 - 14190.00 0.5556 times
Mon 03 August 2026 14195.00 (1.21%) 14200.00 14195.00 - 14200.00 0.3704 times
Wed 29 July 2026 14025.01 (0.61%) 14030.00 14000.00 - 14042.00 6.7037 times
Tue 28 July 2026 13940.00 (-1.13%) 14179.00 13940.00 - 14179.00 0.4074 times
Fri 24 July 2026 14100.00 (-1.22%) 14100.00 14100.00 - 14100.00 0.3704 times
Wed 22 July 2026 14273.95 (1.66%) 14177.20 14177.00 - 14273.95 0.2222 times
Tue 21 July 2026 14041.00 (0.28%) 14100.00 14041.00 - 14100.00 0.4074 times
Mon 20 July 2026 14002.00 (-0.09%) 14002.00 14002.00 - 14002.00 0.0741 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 14445 and 15045

Weekly Target 113945
Weekly Target 214345
Weekly Target 314545
Weekly Target 414945
Weekly Target 515145

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Fri 07 August 2026 14745.00 (5.13%) 14200.00 14145.00 - 14745.00 0.4793 times
Wed 29 July 2026 14025.01 (-0.53%) 14179.00 13940.00 - 14179.00 1.8045 times
Fri 24 July 2026 14100.00 (0.61%) 14002.00 14002.00 - 14273.95 0.2726 times
Fri 17 July 2026 14015.00 (-1.99%) 14150.00 14010.00 - 14150.00 0.6297 times
Fri 10 July 2026 14300.00 (-1.97%) 14337.00 14135.00 - 14438.99 1.1748 times
Fri 03 July 2026 14588.00 (3.69%) 14093.00 13950.00 - 14588.00 1.9455 times
Thu 25 June 2026 14068.27 (-3.85%) 14337.87 13926.00 - 14337.87 0.9023 times
Fri 19 June 2026 14631.50 (-0.97%) 14868.23 14400.00 - 15000.00 0.8365 times
Fri 12 June 2026 14775.00 (-3.44%) 15290.00 14021.00 - 15290.00 1.8703 times
Wed 03 June 2026 15301.00 (-0.96%) 15320.00 15301.00 - 15422.00 0.0846 times
Fri 29 May 2026 15450.00 (-1.9%) 15770.00 15351.00 - 15770.00 0.3853 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 14445 and 15045

Monthly Target 113945
Monthly Target 214345
Monthly Target 314545
Monthly Target 414945
Monthly Target 515145

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 07 August 2026 14745.00 (5.13%) 14200.00 14145.00 - 14745.00 0.1044 times
Wed 29 July 2026 14025.01 (0.1%) 14025.49 13940.00 - 14588.00 1.0272 times
Tue 30 June 2026 14011.00 (-9.31%) 15320.00 13926.00 - 15422.00 1.0456 times
Fri 29 May 2026 15450.00 (3.83%) 14901.10 14810.00 - 15990.00 1.2584 times
Thu 30 April 2026 14880.00 (9.11%) 14025.00 13980.01 - 15423.42 0.9597 times
Mon 30 March 2026 13637.78 (-13.52%) 15812.00 13176.51 - 16449.99 1.5163 times
Fri 27 February 2026 15769.00 (-11.33%) 15586.26 14760.00 - 16204.72 1.0006 times
Fri 30 January 2026 17783.33 (24.23%) 14280.06 14280.06 - 18793.00 0.8451 times
Wed 31 December 2025 14315.00 (9.95%) 13399.99 13061.00 - 14710.00 1.5981 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 0.6446 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.1091 times

 monthly chart Sgbnov28

Yearly price and charts Sgbnov28

Strong yearly Stock price targets for Sgbnov28 800329 are 13960.76 and 19577.25

Yearly Target 19955.01
Yearly Target 212350.01
Yearly Target 315571.503333333
Yearly Target 417966.5
Yearly Target 521187.99

Yearly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 07 August 2026 14745.00 (3%) 14280.06 13176.51 - 18793.00 0.9606 times
Wed 31 December 2025 14315.00 (79.7%) 8018.03 8017.00 - 14710.00 0.9404 times
Mon 30 December 2024 7966.00 (28.9%) 6299.00 6180.00 - 8550.00 0.5167 times
Fri 29 December 2023 6180.00 (20.94%) 5195.02 5125.00 - 6240.00 1.5797 times
Thu 29 December 2022 5110.00 (9.51%) 4667.00 4626.00 - 5256.00 0.9632 times
Fri 31 December 2021 4666.10 (-5.53%) 5020.00 4600.00 - 5100.00 1.7997 times
Thu 31 December 2020 4939.00 (0%) 4760.00 4622.00 - 5100.00 0.2397 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14293.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbnov28 800329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14102.01

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14210 and price is deviating by 210 points

Upper Bollinger band is at 14630 and lower is at 13791, while middle bands are at 14001 and 14420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbnov28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14090.56 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 14382.56
12 day DMA 14192.48
20 day DMA 14209.74
35 day DMA 14341.32
50 day DMA 14695.07
100 day DMA 14885.32
150 day DMA 14696.36
200 day DMA 13657.32

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA14441.2914289.4614184.21
12 day EMA14293.3714211.2914158.81
20 day EMA14296.5214249.3314222.96
35 day EMA14473.9914458.0314455.56
50 day EMA14686.4614684.0714691.58

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA14382.5614238.5614126.56
12 day SMA14192.4814131.3114090.48
20 day SMA14209.7414187.4914163.76
35 day SMA14341.3214357.214383.54
50 day SMA14695.0714703.9914710.29
100 day SMA14885.3214895.3214903.9
150 day SMA14696.361468114665.32
200 day SMA13657.3213630.5713604.82

Videos related to: Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top