BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

Stock 800329 - Share SGBNOV28 trades in BSE

Daily Support: 13174.5
Daily Resistance: 13225.62
5 Day DMA Moving Average is 13117.2
20 Day DMA Moving Average is 12700.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.39%	13149.00	13199.99	13200.12	13149.00	0.91 times
Wed 03 Dec 2025	0.64%	13199.99	13149.00	13199.99	13149.00	0.74 times
Tue 02 Dec 2025	-0.66%	13152.01	13065.01	13175.00	13065.01	3.54 times
Mon 01 Dec 2025	1.01%	13399.99	13152.00	13480.00	13152.00	6.74 times
Fri 28 Nov 2025	-0.22%	13309.97	13020.01	13309.97	13020.01	0.34 times
Thu 27 Nov 2025	-0.91%	13000.00	13048.99	13048.99	12954.90	1.14 times
Wed 26 Nov 2025	3.2%	12936.00	13168.59	13168.59	12902.01	0.46 times
Tue 25 Nov 2025	0%	12760.01	12760.01	12760.01	12760.01	0.11 times
Mon 24 Nov 2025	0.08%	12750.00	12760.01	12800.01	12750.00	7.54 times
Tue 18 Nov 2025	-1.54%	12798.99	12750.02	12799.00	12750.02	0.74 times

Volume is calculated using 10 day average volume

BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

Below are charts of BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

SGBNOV28 800329 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV28 800329 ADX is: 46, 50, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBNOV28 800329 are:

ADX	+DY	-DY
45.9	49.9	18.5
45.9	50.8	18.8
45.3	52.1	19.6
50.7	53.9	17.6
47.2	56.4	20.3
41.1	53.2	22.2
41.1	56.9	23.7
30.4	50.8	27.1
30.4	50.8	27.1
30.4	51.6	27.5

ADX charts for SGBNOV28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV28 800329 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV28 is 12700.18

50 day MA of SGBNOV28 is 11529.83

100 day MA of SGBNOV28 is 10391.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV28 800329 is uptrend

Historical Moving averages values of SGBNOV28 800329 are:

Price	20 day	50 day	100 day
13199.99	12700.18	11529.83	10391.7
13149.00	12659.12	11462.59	10344.8
13065.01	12636.94	11398.31	10298.41
13152.00	12652.4	11332.39	10252.56
13020.01	12665.21	11269.33	10205.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV28 800329 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV28 800329 is: 11.3 M

Current day volume is 1.416 times compared to averaged volume SGBNOV28 has

Historical price to volume measure of SGBNOV28 is:

Price	Percent Change	Percent change within day	Volume change
13199.99	0.39%	0.39%	1.416 times
13149.00	0.64%	-0.39%	1.15 times
13065.01	-0.66%	-0.66%	5.487 times
13152.00	1.01%	-1.85%	10.442 times
13020.01	-0.22%	-2.18%	0.531 times
13048.99	-0.91%	0.38%	1.77 times
13168.59	3.2%	1.8%	0.708 times
12760.01	0%	0%	0.177 times
12760.01	0.08%	0.08%	11.681 times
12750.02	-1.54%	-0.38%	1.15 times

Price to volume Charts of SGBNOV28 800329 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV28 800329 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV28 800329 is: 12700.18 & deviation is 393.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBNOV28 800329 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13199.99	12700.18	393.54	13487.27	11913.09
13149.00	12659.12	381.92	13422.96	11895.28
13065.01	12636.94	365.35	13367.64	11906.24
13152.00	12652.4	388.9	13430.21	11874.59
13020.01	12665.21	408.86	13482.93	11847.49

Bollinger Bands charts for SGBNOV28 800329 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV28 800329 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV28 800329

14 day SGBNOV28 800329 RSI is: 54.56

According to RSI indicator, Selling is dominating the stock of SGBNOV28 800329

Historical values of RSI indicator for SGBNOV28 are as follows in descending order:

54.56 55.88 56.92 56.13 56.76 55.27 54.75 52.75 52.75 54.5 54.86 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV28 800329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV28 800329

12,26,9 day SGBNOV28 800329 MACD is: 12947.7, 12505.78, 441.92

According to MACD indicator, Prices of SGBNOV28 800329 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBNOV28 800329 are:

12947.7, 12505.78, 441.92
12901.84, 12450.22, 451.62
12856.92, 12394.3, 462.62
12819.1, 12340.62, 478.48
12758.59, 12275.69, 482.9
12711.08, 12216.12, 494.96
12649.66, 12149.47, 500.19
12555.34, 12067.91, 487.43
12518.14, 12012.52, 505.62
12474.18, 11952.7, 521.48

MACD charts of SGBNOV28 800329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV28 800329 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV28 800329 CCI is: 82

According to CCI indicator, SGBNOV28 800329 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBNOV28

Historical CCI values of SGBNOV28 800329 are:

82 77 58 106 62 33 51 -44 -41 -42

CCI charts of SGBNOV28 800329 are below. Second charts towards left.

SGBNOV28 800329 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV28 800329 Stochastics is: 72

According to Stochastics indicator, Selling is coming in SGBNOV28

SGBNOV28 800329 is closing near its highest highs

Historical Stochastics values of SGBNOV28 800329 are:

72 72 72 72 72 72 72 72 72 72

SGBNOV28 800329 Stochastics charts are below. Third charts to the left, at the bottom