BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

Stock 800329 - Share SGBNOV28 trades in BSE

Daily Support: 16130.49
Daily Resistance: 16769.48
5 Day DMA Moving Average is 15835.42
20 Day DMA Moving Average is 15563.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.32%	15812.00	16449.98	16449.99	15811.00	1.54 times
Fri 27 Feb 2026	0.28%	15725.00	15769.00	15769.00	15646.38	0.2 times
Thu 26 Feb 2026	0.35%	15670.00	15725.00	15726.00	15670.00	0.81 times
Wed 25 Feb 2026	0.69%	15759.00	15670.00	15816.00	15670.00	0.17 times
Mon 23 Feb 2026	2.29%	15693.99	15563.14	15693.99	15551.00	0.1 times
Fri 20 Feb 2026	1.36%	15010.00	15214.00	15214.00	15010.00	0.02 times
Thu 19 Feb 2026	1.54%	15010.00	15010.00	15010.00	15010.00	0.01 times
Wed 18 Feb 2026	-0.19%	15185.00	14782.44	15185.00	14760.00	0.37 times
Tue 17 Feb 2026	-3.8%	15397.00	14811.00	15397.00	14811.00	0.05 times
Mon 16 Feb 2026	-0.86%	15396.00	15396.00	15396.00	15396.00	0.1 times

Volume is calculated using 10 day average volume

BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

Below are charts of BSE SGBNOV28 800329 All indicator, SGBNOV28 800329 indicators All technical analysis, SGBNOV28 800329 indicators All free charts, SGBNOV28 800329 indicators All historical values BSE

SGBNOV28 800329 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV28 800329 ADX is: 26, 48, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBNOV28 800329 are:

ADX	+DY	-DY
25.5	47.7	28.3
11.3	40.5	32.3
10.3	40.6	33
10.3	41	33.4
7.8	40.7	34.8
2.8	35.7	37.8
7.7	33.5	39.1
7.7	34.7	40.6
6.8	37.1	42.5
4.8	40.7	37

ADX charts for SGBNOV28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV28 800329 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV28 is 15563.37

50 day MA of SGBNOV28 is 15079.71

100 day MA of SGBNOV28 is 13239.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV28 800329 is downtrend

Historical Moving averages values of SGBNOV28 800329 are:

Price	20 day	50 day	100 day
16449.98	15563.37	15079.71	13239.01
15769.00	15630.04	15012.01	13172.2
15725.00	15771.64	14959.67	13114.5
15670.00	15880.34	14905.57	13056.6
15563.14	15959.16	14853.15	12998.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV28 800329 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV28 800329 is: 6.4 M

Current day volume is 19.531 times compared to averaged volume SGBNOV28 has

Historical price to volume measure of SGBNOV28 is:

Price	Percent Change	Percent change within day	Volume change
16449.98	4.32%	4.03%	19.531 times
15769.00	0.28%	0.28%	2.5 times
15725.00	0.35%	0.35%	10.313 times
15670.00	0.69%	-0.56%	2.188 times
15563.14	2.29%	-0.83%	1.25 times
15214.00	1.36%	1.36%	0.313 times
15010.00	1.54%	0%	0.156 times
14782.44	-0.19%	-2.65%	4.688 times
14811.00	-3.8%	-3.81%	0.625 times
15396.00	-0.86%	0%	1.25 times

Price to volume Charts of SGBNOV28 800329 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV28 800329 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV28 800329 is: 15563.37 & deviation is 392.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBNOV28 800329 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16449.98	15563.37	392.69	16348.74	14778
15769.00	15630.04	597.38	16824.8	14435.28
15725.00	15771.64	881.58	17534.8	14008.48
15670.00	15880.34	995.76	17871.86	13888.82
15563.14	15959.16	1037.51	18034.18	13884.14

Bollinger Bands charts for SGBNOV28 800329 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV28 800329 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV28 800329

14 day SGBNOV28 800329 RSI is: 53.49

According to RSI indicator, Buying is dominating the stock of SGBNOV28 800329

Historical values of RSI indicator for SGBNOV28 are as follows in descending order:

53.49 51.31 52.9 54.43 55.7 55.75 56.55 57.26 55.62 57.43 56.46 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV28 800329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV28 800329

12,26,9 day SGBNOV28 800329 MACD is: 15676.63, 15524.22, 152.41

According to MACD indicator, Prices of SGBNOV28 800329 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBNOV28 800329 are:

15676.63, 15524.22, 152.41
15536.07, 15450.13, 85.940000000001
15493.74, 15424.61, 69.129999999999
15451.71, 15400.57, 51.139999999999
15412.04, 15379.01, 33.030000000001
15384.58, 15364.27, 20.309999999999
15415.58, 15376.3, 39.280000000001
15489.3, 15405.62, 83.679999999998
15617.77, 15455.49, 162.28
15764.4, 15507.07, 257.33

MACD charts of SGBNOV28 800329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV28 800329 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV28 800329 CCI is: 152

According to CCI indicator, SGBNOV28 800329 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBNOV28

Historical CCI values of SGBNOV28 800329 are:

152 43 39 41 16 -82 -111 -132 -112 -28

CCI charts of SGBNOV28 800329 are below. Second charts towards left.

SGBNOV28 800329 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV28 800329 Stochastics is: 87

According to Stochastics indicator, Buying is coming in SGBNOV28

SGBNOV28 800329 is closing near its highest highs

Historical Stochastics values of SGBNOV28 800329 are:

87 87 87 87 87 87 87 87 87 87

SGBNOV28 800329 Stochastics charts are below. Third charts to the left, at the bottom