Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800304 762GOI2039 BSE Stock exchange
Stock 800304 - Share 762GOI2039 trades in BSE
Weekly charts share 800304 762GOI2039 BSE Stock exchange
Stock 800304 - Share 762GOI2039 trades in BSE
- Weekly Support: 102
- Weekly Resistance: 104
- 4 Week Moving Average is 103.59
- 12 Week Moving Average is 103.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800304
- 800304 Experts view
- Tomorrow's Movement 800304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | -0.19% | 101.00 | 103.00 | 103.00 | 101.00 | 2 times |
| Thu 19 Mar 2026 | -1.43% | 103.20 | 103.20 | 103.20 | 103.20 | 0.001 times |
| Fri 31 Oct 2025 | 1.21% | 104.45 | 104.70 | 106.25 | 104.45 | 1.083 times |
| Thu 25 Sep 2025 | -2.04% | 108.40 | 103.45 | 108.40 | 103.45 | 24 times |
| Tue 03 Dec 2024 | 1.25% | 105.60 | 105.60 | 105.60 | 105.60 | 0.039 times |
| Tue 24 Sep 2024 | -1.74% | 107.30 | 104.30 | 107.30 | 104.30 | 2.576 times |
| Mon 26 Aug 2024 | 0.62% | 106.15 | 106.15 | 106.15 | 106.15 | 0.1 times |
| Fri 05 Jul 2024 | 1.54% | 105.60 | 105.50 | 105.60 | 105.50 | 4.545 times |
| Fri 07 Jun 2024 | -0.38% | 103.95 | 103.90 | 103.95 | 103.90 | 0.024 times |
| Fri 17 Feb 2023 | 0.34% | 102.70 | 104.30 | 104.30 | 102.70 | 0.49 times |
Volume is in comparison with previous volume
Weekly charts share 800304 762GOI2039 BSE Stock exchange
These are Weekly charts share 800304 762GOI2039 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800304 762GOI2039 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
