PVM Price Volume Measure charts 762GOI2039 800304 share BSE Stock Exchange

Stock 800304 - Share 762GOI2039 trades in BSE

Daily Support: 105.6
Daily Resistance: 105.6
5 Day Moving Average is 105.77
20 Day Moving Average is 83.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2024	1.25%	105.60	105.60	105.60	105.60	-99.47%
Tue 24 Sep 2024	-2.8%	104.30	104.30	104.30	104.30	-89.85%
Mon 09 Sep 2024	1.08%	107.30	107.30	107.30	107.30	-96.43%
Mon 26 Aug 2024	0.62%	106.15	106.15	106.15	106.15	-94.67%
Fri 05 Jul 2024	1.54%	105.60	105.50	105.60	105.50	-46.72%
Fri 07 Jun 2024	-0.05%	103.90	103.90	103.90	103.90	-98.93%
Mon 19 Jun 2023	-0.34%	103.95	103.95	103.95	103.95	-89.34%
Fri 17 Feb 2023	1.56%	104.30	104.30	104.30	104.30	390.15%
Wed 08 Feb 2023	-1.2%	102.70	102.70	102.70	102.70	-98.93%
Thu 12 Jan 2023	2.41%	103.95	103.95	103.95	103.95	155.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 762GOI2039 800304 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!