ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800304 Historical charts - 762GOI2039

Historical charts for Stock 800304 - Share 762GOI2039 trades in BSE

Moving Averages for

  • 5Day Average: 109
  • 12Day Average: 107.08
  • 20Day Average: 105.85

800304 Indicators & signals

Recent prices of 800304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 112.00 112.00 to 112.00 -5.72% 0.03 times
29 Wed Jul 2026 118.80 118.80 to 118.80 10% 0.03 times
02 Thu Jul 2026 108.00 108.00 to 108.00 4.85% 2.21 times
26 Tue May 2026 103.00 101.00 to 103.00 -0.19% 0 times
19 Thu Mar 2026 103.20 103.20 to 103.20 -1.43% 0 times
31 Fri Oct 2025 104.70 104.70 to 104.70 -1.46% 1.55 times
21 Tue Oct 2025 106.25 104.45 to 106.25 2.71% 1.33 times
25 Thu Sep 2025 103.45 103.45 to 103.45 -4.57% 0.44 times
27 Mon Jan 2025 108.40 108.40 to 108.40 2.65% 2.21 times
03 Tue Dec 2024 105.60 105.60 to 105.60 1.25% 0.11 times
24 Tue Sep 2024 104.30 104.30 to 104.30 -2.8% 2.11 times
09 Mon Sep 2024 107.30 107.30 to 107.30 1.08% 0.74 times

Technical analysis forecast of 800304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800304 800304 at this time. Stock is rising and might rise more.

It appears as if 800304 800304 gave a large move recently.

Stock of 800304 (800304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800304 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800304 stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.71 as target. However if you take a buy trade in 800304, then use 110.5 as stoploss and 115 as target.

Tomorrow's movement Prediction of 800304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800304 Historical charts - Share 762GOI2039

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800304 Historical charts - Share 762GOI2039

 

Back to top