ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800304 Historical charts - 762GOI2039

Historical charts for Stock 800304 - Share 762GOI2039 trades in BSE

Moving Averages for

  • 5Day Average: 105.03
  • 12Day Average: 105.49
  • 20Day Average: 104.76

800304 Indicators & signals

Recent prices of 800304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 108.00 108.00 to 108.00 4.85% 2.3 times
26 Tue May 2026 103.00 101.00 to 103.00 -0.19% 0 times
19 Thu Mar 2026 103.20 103.20 to 103.20 -1.43% 0 times
31 Fri Oct 2025 104.70 104.70 to 104.70 -1.46% 1.61 times
21 Tue Oct 2025 106.25 104.45 to 106.25 2.71% 1.38 times
25 Thu Sep 2025 103.45 103.45 to 103.45 -4.57% 0.46 times
27 Mon Jan 2025 108.40 108.40 to 108.40 2.65% 2.3 times
03 Tue Dec 2024 105.60 105.60 to 105.60 1.25% 0.12 times
24 Tue Sep 2024 104.30 104.30 to 104.30 -2.8% 2.2 times
09 Mon Sep 2024 107.30 107.30 to 107.30 1.08% 0.77 times
26 Mon Aug 2024 106.15 106.15 to 106.15 0.62% 1.15 times
05 Fri Jul 2024 105.50 105.50 to 105.60 1.54% 11.52 times

Technical analysis forecast of 800304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800304 800304 at this time. Stock is rising and might rise more.

It appears as if 800304 800304 gave a large move recently.

Stock of 800304 (800304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800304 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800304 stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.82 as target. However if you take a buy trade in 800304, then use 107.3 as stoploss and 110.2 as target.

Videos related to: BSE Stock 800304 Historical charts - Share 762GOI2039

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800304 Historical charts - Share 762GOI2039

 

Back to top