ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800304 Historical charts - 762GOI2039

Historical charts for Stock 800304 - Share 762GOI2039 trades in BSE

Moving Averages for

  • 5Day Average: 104.12
  • 12Day Average: 105.15

800304 Indicators & signals

Recent prices of 800304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 103.00 101.00 to 103.00 -0.19% 0 times
19 Thu Mar 2026 103.20 103.20 to 103.20 -1.43% 0 times
31 Fri Oct 2025 104.70 104.70 to 104.70 -1.46% 0.75 times
21 Tue Oct 2025 106.25 104.45 to 106.25 2.71% 0.64 times
25 Thu Sep 2025 103.45 103.45 to 103.45 -4.57% 0.21 times
27 Mon Jan 2025 108.40 108.40 to 108.40 2.65% 1.07 times
03 Tue Dec 2024 105.60 105.60 to 105.60 1.25% 0.05 times
24 Tue Sep 2024 104.30 104.30 to 104.30 -2.8% 1.02 times
09 Mon Sep 2024 107.30 107.30 to 107.30 1.08% 0.36 times
26 Mon Aug 2024 106.15 106.15 to 106.15 0.62% 0.54 times
05 Fri Jul 2024 105.50 105.50 to 105.60 1.54% 5.35 times
07 Fri Jun 2024 103.90 103.90 to 103.90 -0.05% 0.11 times

Technical analysis forecast for 800304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800304 800304 at this time. Stock is falling and might fall more.

It appears as if 800304 800304 gave a large move recently.

Stock of 800304 (800304) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800304 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 104.49. However, stock will show a bearish move below 102.1.

Videos related to: BSE Stock 800304 Historical charts - Share 762GOI2039

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800304 Historical charts - Share 762GOI2039

 

Back to top