Munafa Stock Market Course + Intraday & FNO calls 
762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762goi2039 800304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800304
- 800304 Experts view
- Tomorrow's Movement 800304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762goi2039
Strong intraday Stock price targets for 762goi2039 are 109 and 109
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109 |
Daily price and volume 762goi2039
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.00 (-2.68%) | 109.00 | 109.00 - 109.00 | 4.7695 times | Wed 05 August 2026 | 112.00 (-5.72%) | 112.00 | 112.00 - 112.00 | 0.0193 times | Wed 29 July 2026 | 118.80 (10%) | 118.80 | 118.80 - 118.80 | 0.0193 times | Thu 02 July 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 1.4821 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.003 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0015 times | Fri 31 October 2025 | 104.70 (-1.46%) | 104.70 | 104.70 - 104.70 | 1.0375 times | Tue 21 October 2025 | 106.25 (2.71%) | 104.45 | 104.45 - 106.25 | 0.8893 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.2964 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 1.4821 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0741 times |
Weekly price and charts 762goi2039
Strong weekly Stock price targets for 762goi2039 800304 are 107.5 and 110.5
| Weekly Target 1 | 107 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 113 |
Weekly price and volumes for 762goi2039
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.00 (-8.25%) | 112.00 | 109.00 - 112.00 | 2.3784 times | Wed 29 July 2026 | 118.80 (10%) | 118.80 | 118.80 - 118.80 | 0.0096 times | Thu 02 July 2026 | 108.00 (4.65%) | 101.00 | 101.00 - 108.00 | 0.7376 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0007 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.9569 times | Thu 25 September 2025 | 103.45 (-2.04%) | 108.40 | 103.45 - 108.40 | 0.8833 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0368 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.9481 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.3681 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 3.6805 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.8097 times |
Monthly price and charts 762goi2039
Strong monthly Stock price targets for 762goi2039 800304 are 107.5 and 110.5
| Monthly Target 1 | 107 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 113 |
Monthly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.00 (-8.25%) | 112.00 | 109.00 - 112.00 | 3.7635 times | Wed 29 July 2026 | 118.80 (15.34%) | 108.00 | 108.00 - 118.80 | 1.18 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.0023 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0012 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 1.5143 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.233 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 1.1648 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0582 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 1.5003 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.5824 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 5.8241 times |
Yearly price and charts 762goi2039
Strong yearly Stock price targets for 762goi2039 800304 are 105 and 122.8
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 127.4 |
Yearly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109.00 (4.11%) | 103.20 | 101.00 - 118.80 | 0.1624 times | Fri 31 October 2025 | 104.70 (-0.85%) | 108.40 | 103.45 - 108.40 | 0.0956 times | Tue 03 December 2024 | 105.60 (1.59%) | 103.90 | 103.90 - 107.30 | 0.2653 times | Mon 19 June 2023 | 103.95 (2.41%) | 103.95 | 102.70 - 104.30 | 2.7188 times | Wed 28 December 2022 | 101.50 (2.53%) | 101.50 | 101.50 - 101.50 | 2.6768 times | Fri 10 December 2021 | 99.00 (0%) | 105.00 | 99.00 - 110.00 | 0.0811 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 762goi2039
Tomorrow's movement Prediction of 762goi2039 800304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762goi2039 800304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 762goi2039 800304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.8
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 762goi2039 (800304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762goi2039 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762goi2039 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762goi2039 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 762goi2039 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 762goi2039 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and 762goi2039 800304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762goi2039 800304 stock. Volume based technical analysis of 762goi2039 800304 stock is negative.
762goi2039 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762goi2039 800304
DMA (daily moving average) of 762goi2039 800304
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 107.23 |
| 20 day DMA | 106.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 762goi2039 800304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.57 | 109.86 |
| 12 day EMA | 108.13 | 107.97 | 107.24 |
| 20 day EMA | 106.93 | 106.71 | 106.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 762goi2039 800304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109 | 107.54 |
| 12 day SMA | 107.23 | 107.08 | 106.6 |
| 20 day SMA | 106.22 | 105.85 | 105.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
