Munafa 762GOI2039 (800304) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 762GOI2039 (800304) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 762GOI2039 intraday tips for today and tomorrow

762GOI2039 (800304) Indicator analysis

Moving Averages for 762GOI2039

5Day Average: 105.03
12Day Average: 105.49
20Day Average: 104.76

800304 Indicators & signals

Recent prices of 800304 762GOI2039 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	108.00	108.00 to 108.00	4.85%	2.3 times
26 Tue May 2026	103.00	101.00 to 103.00	-0.19%	0 times
19 Thu Mar 2026	103.20	103.20 to 103.20	-1.43%	0 times
31 Fri Oct 2025	104.70	104.70 to 104.70	-1.46%	1.61 times
21 Tue Oct 2025	106.25	104.45 to 106.25	2.71%	1.38 times
25 Thu Sep 2025	103.45	103.45 to 103.45	-4.57%	0.46 times
27 Mon Jan 2025	108.40	108.40 to 108.40	2.65%	2.3 times
03 Tue Dec 2024	105.60	105.60 to 105.60	1.25%	0.12 times
24 Tue Sep 2024	104.30	104.30 to 104.30	-2.8%	2.2 times
09 Mon Sep 2024	107.30	107.30 to 107.30	1.08%	0.77 times
26 Mon Aug 2024	106.15	106.15 to 106.15	0.62%	1.15 times
05 Fri Jul 2024	105.50	105.50 to 105.60	1.54%	11.52 times