Munafa 762GOI2039 (800304) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 762GOI2039 (800304) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 762GOI2039 intraday tips for today and tomorrow

762GOI2039 (800304) Indicator analysis

Moving Averages for 762GOI2039

5Day Average: 105.68
12Day Average: 105.32

800304 Indicators & signals

Recent prices of 800304 762GOI2039 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Oct 2025	104.70	104.70 to 104.70	-1.46%	0.72 times
21 Tue Oct 2025	106.25	104.45 to 106.25	2.71%	0.62 times
25 Thu Sep 2025	103.45	103.45 to 103.45	-4.57%	0.21 times
27 Mon Jan 2025	108.40	108.40 to 108.40	2.65%	1.03 times
03 Tue Dec 2024	105.60	105.60 to 105.60	1.25%	0.05 times
24 Tue Sep 2024	104.30	104.30 to 104.30	-2.8%	0.98 times
09 Mon Sep 2024	107.30	107.30 to 107.30	1.08%	0.34 times
26 Mon Aug 2024	106.15	106.15 to 106.15	0.62%	0.51 times
05 Fri Jul 2024	105.50	105.50 to 105.60	1.54%	5.13 times
07 Fri Jun 2024	103.90	103.90 to 103.90	-0.05%	0.1 times
19 Mon Jun 2023	103.95	103.95 to 103.95	-0.34%	1.03 times
17 Fri Feb 2023	104.30	104.30 to 104.30	1.56%	47.24 times