Munafa Stock Market Course + Intraday & FNO calls 
762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762goi2039 800304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800304
- 800304 Experts view
- Tomorrow's Movement 800304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762goi2039
Strong intraday Stock price targets for 762goi2039 are 108 and 108
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 108 |
Daily price and volume 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 2.0657 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.0041 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0021 times | Fri 31 October 2025 | 104.70 (-1.46%) | 104.70 | 104.70 - 104.70 | 1.446 times | Tue 21 October 2025 | 106.25 (2.71%) | 104.45 | 104.45 - 106.25 | 1.2394 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.4131 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 2.0657 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.1033 times | Tue 24 September 2024 | 104.30 (-2.8%) | 104.30 | 104.30 - 104.30 | 1.9686 times | Mon 09 September 2024 | 107.30 (1.08%) | 107.30 | 107.30 - 107.30 | 0.692 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 1.0328 times |
Weekly price and charts 762goi2039
Strong weekly Stock price targets for 762goi2039 800304 are 104.5 and 111.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.65%) | 101.00 | 101.00 - 108.00 | 0.1741 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0002 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.2259 times | Thu 25 September 2025 | 103.45 (-2.04%) | 108.40 | 103.45 - 108.40 | 0.2085 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0087 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.2238 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0869 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.8689 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.1912 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 8.0117 times | Thu 12 January 2023 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 16.3362 times |
Monthly price and charts 762goi2039
Strong monthly Stock price targets for 762goi2039 800304 are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.967 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.0019 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.001 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 1.2571 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.1934 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 0.967 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0484 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 1.2455 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.4835 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 4.8351 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 1.0637 times |
Yearly price and charts 762goi2039
Strong yearly Stock price targets for 762goi2039 800304 are 104.5 and 111.5
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (3.15%) | 103.20 | 101.00 - 108.00 | 0.0392 times | Fri 31 October 2025 | 104.70 (-0.85%) | 108.40 | 103.45 - 108.40 | 0.0976 times | Tue 03 December 2024 | 105.60 (1.59%) | 103.90 | 103.90 - 107.30 | 0.2709 times | Mon 19 June 2023 | 103.95 (2.41%) | 103.95 | 102.70 - 104.30 | 2.7762 times | Wed 28 December 2022 | 101.50 (2.53%) | 101.50 | 101.50 - 101.50 | 2.7333 times | Fri 10 December 2021 | 99.00 (0%) | 105.00 | 99.00 - 110.00 | 0.0828 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 762goi2039
Tomorrow's movement Prediction of 762goi2039 800304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 762goi2039 800304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 762goi2039 800304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.2
Tomorrow's movement Prediction of 762goi2039 800304 looks bullish. It has broken an important Moving average of 104.82 with high volumes
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762goi2039 (800304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 762goi2039 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762goi2039 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
762goi2039 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 762goi2039 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 762goi2039 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and 762goi2039 800304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 762goi2039 800304 stock. Volume based technical analysis of 762goi2039 800304 stock is negative.
762goi2039 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762goi2039 800304
DMA (daily moving average) of 762goi2039 800304
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 105.49 |
| 20 day DMA | 104.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 762goi2039 800304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 104.09 | 104.64 |
| 12 day EMA | 105.14 | 104.62 | 104.91 |
| 20 day EMA | 104.82 | 104.49 | 104.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 762goi2039 800304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 104.12 | 105.2 |
| 12 day SMA | 105.49 | 105.15 | 105.23 |
| 20 day SMA | 104.76 | 104.61 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
