Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 762GOI2039 800304 technical analysis buy or sell
Munafa technical analysis 762GOI2039 800304 technical analysis buy or sell Analysis of 762GOI2039 800304 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 109.00 | 109.00 | 109.00 | 109.00 |
| 05 Wed Aug | 112.00 | 112.00 | 112.00 | 112.00 |
| 29 Wed Jul | 118.80 | 118.80 | 118.80 | 118.80 |
| 02 Thu Jul | 108.00 | 108.00 | 108.00 | 108.00 |
| 26 Tue May | 103.00 | 101.00 | 103.00 | 101.00 |
Stock of 762GOI2039 closed at 109.00 and it opened at 109.00
It moved inside a range of 109.00 and 109.00
52 week High is 118.80 and 52 week Low is
Financial Year High is 118.80 and Low is 101.00
This year High is 118.80 and Low is 101.00
762GOI2039 800304 Daily Analysis to buy or sell
As per my analysis of 762GOI2039 800304, 12 day returns for 762GOI2039 800304 have been positive, with total returns of 4.7, which is 4.51% with investment starting at 104.30.
An investment of 100,000 bucks in 762GOI2039 would have become 104510 bucks today.
762GOI2039 800304 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
762GOI2039 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 762GOI2039 800304 at this time.
It appears as if 762GOI2039 800304 gave a large move recently.
Stock of 762GOI2039 (800304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 762GOI2039 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.9 as stoploss in an intra day sell trade for a target of 106.22. However, stock will show a bullish move above 109.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 762GOI2039 800304
Candle stick analysis of 762GOI2039 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 2 HC: 0 LC: 2 OC: 2
762GOI2039 is moving towards a high expiry
762GOI2039 800304 Weekly Analysis to buy or sell
As per my analysis of 762GOI2039 800304, 12 week returns for 762GOI2039 800304 have been positive, with total returns of 4.7, which is 4.51% with investment starting at 104.30.
An investment of 100,000 bucks in 762GOI2039 would have become 104510 bucks today.
762GOI2039 800304 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of 762GOI2039 800304
Candle stick analysis of 762GOI2039 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
762GOI2039 is moving towards a low expiry
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
762GOI2039 is moving towards a high expiry
Candle stick analysis of 762GOI2039 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.7
762GOI2039 is moving towards a low expiry
762GOI2039 800304 Monthly Analysis to buy or sell
As per my analysis of 762GOI2039 800304, 12 month returns for 762GOI2039 800304 have been positive, with total returns of 5.05, which is 4.86% with investment starting at 103.95.
An investment of 100,000 bucks in 762GOI2039 would have become 104860 bucks today.
762GOI2039 800304 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of 762GOI2039 800304
Candle stick analysis of 762GOI2039 as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
762GOI2039 is moving towards a low expiry
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 17.6 HC: 0 LC: 17.6 OC: 17.6
762GOI2039 is moving towards a high expiry
Candle stick analysis of 762GOI2039 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 0 HC: 0 LC: 0 OC: 0
762GOI2039 is forming a DOJI candle
Candle stick analysis of 762GOI2039 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.7
762GOI2039 is moving towards a low expiry
Candle stick analysis of 762GOI2039 as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 762GOI2039 are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
762GOI2039 is moving towards a low expiry
762GOI2039 is forming a DOJI candle
Videos related to: Munafa technical analysis 762GOI2039 800304 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
