Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800301 SGBSEP27 BSE Stock exchange
Stock 800301 - Share SGBSEP27 trades in BSE
Weekly charts share 800301 SGBSEP27 BSE Stock exchange
Stock 800301 - Share SGBSEP27 trades in BSE
- Weekly Support: 13529.01
- Weekly Resistance: 14154
- 4 Week Moving Average is 14324.51
- 12 Week Moving Average is 14625.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | -1.17% | 14249.99 | 14058.00 | 14249.99 | 13625.00 | 3.5 times |
| Wed 08 Jul 2026 | -0.07% | 14350.00 | 14225.02 | 14350.00 | 14225.02 | 0.706 times |
| Thu 02 Jul 2026 | -3.69% | 14070.00 | 14235.00 | 14235.00 | 14060.00 | 0.124 times |
| Thu 18 Jun 2026 | 3.47% | 14800.00 | 14780.00 | 14950.00 | 14772.01 | 3.914 times |
| Thu 11 Jun 2026 | -9.36% | 15670.00 | 14284.77 | 15670.00 | 14278.25 | 5.833 times |
| Fri 22 May 2026 | 0.18% | 15769.99 | 15760.00 | 15769.99 | 15760.00 | 0.222 times |
| Thu 14 May 2026 | 6.29% | 14920.01 | 15731.01 | 15800.00 | 14920.01 | 13.5 times |
| Thu 30 Apr 2026 | -1.33% | 14800.00 | 14800.00 | 14800.00 | 14800.00 | 0.002 times |
| Thu 23 Apr 2026 | 2.39% | 15016.25 | 14999.99 | 15175.00 | 14999.99 | 432 times |
| Mon 13 Apr 2026 | 1.38% | 14471.00 | 14650.00 | 14650.00 | 14471.00 | 0.063 times |
Volume is in comparison with previous volume
Weekly charts share 800301 SGBSEP27 BSE Stock exchange
These are Weekly charts share 800301 SGBSEP27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800301 SGBSEP27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
