ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 13660.62
  • 12Day Average: 12908.14
  • 20Day Average: 12261.88
  • 50Day Average: 10152
  • 100Day Average: 8631.36
  • 150Day Average: 7594.01

800301 Indicators & signals

Indicator MACD (12,26,9)

13027.61, 11921.52, 950.76
Indicator MACD is in positive zone

Indicator ADX (14)

50.16, 72.59, 24.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 14602.90 14602.90 to 14603.10 0.02% 0.7 times
24 Wed Dec 2025 14600.18 14600.18 to 14600.18 5.04% 1.93 times
18 Thu Dec 2025 13900.01 13900.01 to 13900.01 12.1% 0.88 times
19 Wed Nov 2025 12400.01 12400.01 to 12400.01 -3.12% 0.35 times
17 Mon Nov 2025 12800.00 12800.00 to 12800.00 0.37% 0.18 times
13 Thu Nov 2025 12752.61 12600.01 to 12752.61 3.68% 0.35 times
31 Fri Oct 2025 12300.00 12300.00 to 12300.00 6.02% 0.18 times
30 Thu Oct 2025 11602.01 11602.01 to 11602.01 -5.75% 0.53 times
23 Thu Oct 2025 12310.00 12225.00 to 13040.00 -5.6% 4.56 times
16 Thu Oct 2025 13040.00 13040.00 to 13054.95 0.38% 0.35 times
10 Fri Oct 2025 12990.00 12990.00 to 12990.00 11.98% 0.7 times
26 Fri Sep 2025 11600.00 11600.00 to 11600.00 -3.73% 0.18 times

Technical analysis forecast of 800301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800301 800301 at this time. Stock is rising and might rise more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800301 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14891.1, for a target of 13502.7 or 12345.61

Tomorrow's movement Prediction of 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14600.18

Tomorrow's movement Prediction of 800301 is strongly bullish. It has broken a strong resistance of 9941 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top