ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 15009.6
  • 12Day Average: 14733.51
  • 20Day Average: 14517.34
  • 50Day Average: 14736.1
  • 100Day Average: 13234.02
  • 150Day Average: 11336.95

800301 Indicators & signals

Indicator MACD (12,26,9)

14799.7, 14705.14, 44.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 39.47, 50.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14720.00 14720.00 to 14849.00 0.68% 0.3 times
28 Mon Sep 2026 14620.00 14499.00 to 14930.99 -3.81% 0.7 times
23 Wed Sep 2026 15199.00 15199.00 to 15199.00 -1.97% 1.1 times
22 Tue Sep 2026 15503.98 15503.98 to 15503.98 3.33% 0.1 times
10 Thu Sep 2026 15005.00 15005.00 to 15071.01 -0.14% 2.3 times
08 Tue Sep 2026 15026.00 15026.00 to 15101.00 -3.21% 1.9 times
20 Thu Aug 2026 15525.00 15525.00 to 15525.00 6.63% 0.1 times
06 Thu Aug 2026 14560.00 14560.00 to 14570.00 1.82% 3 times
05 Wed Aug 2026 14300.00 14300.00 to 14300.00 1.74% 0.5 times
04 Tue Aug 2026 14055.12 14055.12 to 14055.12 -1.23% 0.1 times
03 Mon Aug 2026 14230.00 14230.00 to 14230.00 1.22% 0.2 times
24 Fri Jul 2026 14058.00 14058.00 to 14112.00 -0.8% 0.8 times

Technical analysis forecast for 800301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800301 800301 at this time. Stock is falling and might fall more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800301 is bearish for shortterm, and stock might move down till 14262.8 or till 13695.4. Use a stoploss of 14735.59 and if the stock hits stoploss, then it can shoot up till 15208.42

Tomorrow's movement Prediction of 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15046.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top