ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 15657.04
  • 12Day Average: 15071.68
  • 20Day Average: 14052.74
  • 50Day Average: 11468.04
  • 100Day Average: 9461.68
  • 150Day Average: 8214.25

800301 Indicators & signals

Indicator MACD (12,26,9)

14945.66, 13659.37, 1224.58
Indicator MACD is in positive zone

Indicator ADX (14)

47.01, 70.73, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15800.00 15800.00 to 15800.00 -1.23% 0.22 times
11 Wed Feb 2026 15997.00 15997.00 to 15997.00 3.13% 0.22 times
10 Tue Feb 2026 15511.00 15511.00 to 15511.00 0% 0.22 times
09 Mon Feb 2026 15511.00 15511.00 to 16000.00 0.29% 0.43 times
06 Fri Feb 2026 15466.20 15466.20 to 15466.20 -3.34% 0.43 times
04 Wed Feb 2026 16000.00 16000.00 to 16000.00 11.5% 2.39 times
02 Mon Feb 2026 14350.00 14350.00 to 14521.00 -1.16% 1.52 times
01 Sun Feb 2026 14519.00 14519.00 to 14519.00 -0.57% 1.09 times
08 Thu Jan 2026 14602.90 14602.90 to 14602.90 0% 0.43 times
29 Mon Dec 2025 14602.90 14602.90 to 14603.10 0.02% 0.87 times
24 Wed Dec 2025 14600.18 14600.18 to 14600.18 5.04% 2.39 times
18 Thu Dec 2025 13900.01 13900.01 to 13900.01 12.1% 1.09 times

Technical analysis forecast of 800301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800301 800301 at this time. Stock is rising and might rise more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800301 stays above 15558, but if it comes below 15558, then a intra day sell could be more profitable.
If you take a sell trade below 15558, then use 15558 as stoploss and 14172.91 as target. However if you take a buy trade in 800301, then use 15558 as stoploss and 17220.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top