ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 14146.53
  • 12Day Average: 14352.72
  • 20Day Average: 14732.67
  • 50Day Average: 14840.36
  • 100Day Average: 12496.18
  • 150Day Average: 10701.03

800301 Indicators & signals

Indicator MACD (12,26,9)

14343.99, 14515.01, -75.44
Indicator MACD is in negative zone

Indicator ADX (14)

29.3, 32.84, 60.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 14058.00 14058.00 to 14112.00 -0.8% 0.43 times
23 Thu Jul 2026 14172.00 13625.00 to 14190.01 -0.28% 1.57 times
22 Wed Jul 2026 14211.68 14211.68 to 14211.68 1.22% 0.05 times
14 Tue Jul 2026 14041.00 14001.00 to 14041.00 -1.47% 0.11 times
13 Mon Jul 2026 14249.99 14249.99 to 14249.99 0.18% 0.11 times
08 Wed Jul 2026 14225.02 14225.02 to 14225.02 -0.87% 0.54 times
07 Tue Jul 2026 14350.00 14350.00 to 14350.00 0.81% 0.11 times
02 Thu Jul 2026 14235.00 14234.00 to 14235.00 1.24% 0.38 times
29 Mon Jun 2026 14060.00 14060.00 to 14070.00 -4.87% 0.54 times
18 Thu Jun 2026 14780.00 14772.01 to 14935.00 -1.14% 3.89 times
17 Wed Jun 2026 14950.00 14950.00 to 14950.00 0.34% 2.7 times
16 Tue Jun 2026 14900.00 14890.00 to 14900.00 0.68% 0.54 times

Technical analysis forecast for 800301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800301 800301 at this time. Stock is falling and might fall more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13843.4 as stoploss in an intra day buy trade for a target of 14485.83. However, stock will show a bearish move below 13843.4.

Tomorrow's movement Prediction of 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14162.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top