Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800301 Historical charts - SGBSEP27
Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE
Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 15670.00 | 15670.00 to 15670.00 | -0.57% | 0.17 times |
| 22 Fri May 2026 | 15760.00 | 15760.00 to 15760.00 | -0.06% | 0.08 times |
| 21 Thu May 2026 | 15769.99 | 15769.99 to 15769.99 | 0.25% | 0.42 times |
| 14 Thu May 2026 | 15731.01 | 15731.01 to 15731.01 | -0.31% | 0.08 times |
| 13 Wed May 2026 | 15780.00 | 15700.00 to 15800.00 | 3.68% | 1.25 times |
| 12 Tue May 2026 | 15219.99 | 15219.99 to 15219.99 | 2.01% | 0.83 times |
| 11 Mon May 2026 | 14920.01 | 14920.01 to 14920.01 | 0.81% | 0.08 times |
| 30 Thu Apr 2026 | 14800.00 | 14800.00 to 14800.00 | -1.33% | 0.17 times |
| 23 Thu Apr 2026 | 14999.99 | 14999.99 to 15000.00 | -0.66% | 0.67 times |
| 22 Wed Apr 2026 | 15100.00 | 15068.62 to 15175.00 | -0.43% | 6.17 times |
| 21 Tue Apr 2026 | 15165.00 | 15164.99 to 15165.00 | 0.81% | 0.25 times |
| 20 Mon Apr 2026 | 15043.60 | 15010.00 to 15091.11 | 2.69% | 64.92 times |
Technical analysis forecast of 800301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800301 800301 at this time. Stock is rising and might rise more.
It appears as if 800301 800301 gave a large move recently.
Stock of 800301 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 800301 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15907.3 as stoploss in an intra day sell trade for a target of 15113.47. However, stock will show a bullish move above 15907.3.
Tomorrow's movement Prediction of 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15755.01
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
