ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 15258.6
  • 12Day Average: 15398.18
  • 20Day Average: 14987.66
  • 50Day Average: 12419.58
  • 100Day Average: 10081.55
  • 150Day Average: 8677.44

800301 Indicators & signals

Indicator MACD (12,26,9)

15079.84, 14294.42, 1025.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 46.81, 50.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14247.50 14130.80 to 14251.00 -7.07% 3.33 times
17 Tue Mar 2026 15331.00 15273.25 to 15351.00 -0.3% 5.5 times
16 Mon Mar 2026 15377.51 15377.51 to 15500.00 -2.06% 1 times
11 Wed Mar 2026 15701.00 15701.00 to 15701.00 0.42% 0.5 times
10 Tue Mar 2026 15636.00 15501.00 to 15636.00 3.55% 0.33 times
20 Fri Feb 2026 15100.00 15100.00 to 15100.00 0% 0.17 times
17 Tue Feb 2026 15100.00 14600.00 to 15100.00 -4.43% 1.67 times
12 Thu Feb 2026 15800.00 15800.00 to 15800.00 -1.23% 0.17 times
11 Wed Feb 2026 15997.00 15997.00 to 15997.00 3.13% 0.17 times
10 Tue Feb 2026 15511.00 15511.00 to 15511.00 0% 0.17 times
09 Mon Feb 2026 15511.00 15511.00 to 16000.00 0.29% 0.33 times
06 Fri Feb 2026 15466.20 15466.20 to 15466.20 -3.34% 0.33 times

Technical analysis forecast for 800301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800301 800301 at this time. Stock is falling and might fall more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13834 as stoploss in an intra day buy trade for a target of 14676.7. However, stock will show a bearish move below 13834.

Tomorrow's movement Prediction of 800301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15601

Tomorrow's movement Prediction of 800301 looks bearish. It has broken an important support level of 14373 with high volumes

Tomorrow's movement Prediction of 800301 looks bearish. It has broken an important support level of 15177 with high volumes

Tomorrow's movement Prediction of 800301 looks bearish. It has broken an important moving average level of 14676.7 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top