ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800301 Historical charts - SGBSEP27

Historical charts for Stock 800301 - Share SGBSEP27 trades in BSE

Moving Averages for

  • 5Day Average: 14195.2
  • 12Day Average: 14513.25
  • 20Day Average: 14932.21
  • 50Day Average: 13126.23
  • 100Day Average: 10550.98
  • 150Day Average: 9077.39

800301 Indicators & signals

Indicator MACD (12,26,9)

14438.42, 14196.97, 444.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.29, 40.95, 49.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 14650.00 14471.00 to 14650.00 1.38% 0.17 times
09 Thu Apr 2026 14450.00 13900.00 to 14450.00 -2.04% 2.48 times
08 Wed Apr 2026 14751.00 14751.00 to 14751.00 8.5% 0.08 times
30 Mon Mar 2026 13595.02 13595.02 to 13595.02 0.48% 0.08 times
27 Fri Mar 2026 13530.00 13530.00 to 13530.00 -2.81% 0.17 times
25 Wed Mar 2026 13921.00 13921.00 to 13921.00 7.34% 0.25 times
23 Mon Mar 2026 12969.00 12905.15 to 13770.00 -8.97% 1.82 times
20 Fri Mar 2026 14247.50 14130.80 to 14251.00 -7.07% 1.65 times
17 Tue Mar 2026 15331.00 15273.25 to 15351.00 -0.3% 2.73 times
16 Mon Mar 2026 15377.51 15377.51 to 15500.00 -2.06% 0.5 times
11 Wed Mar 2026 15701.00 15701.00 to 15701.00 0.42% 0.25 times
10 Tue Mar 2026 15636.00 15501.00 to 15636.00 3.55% 0.17 times

Technical analysis forecast of 800301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800301 800301 at this time. Stock is rising and might rise more.

It appears as if 800301 800301 gave a large move recently.

Stock of 800301 (800301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800301 is bullish for shortterm, and stock might move up till 15242.1 or till 16278.8. Use a stoploss of 14378.15 and if this stock hits its stoploss, then it can fall down till 13514.23

Tomorrow's movement Prediction of 800301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800301 Historical charts - Share SGBSEP27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800301 Historical charts - Share SGBSEP27

 

Back to top