Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15731.01 and 15731.01
| Intraday Target 1 | 15731.01 |
| Intraday Target 2 | 15731.01 |
| Intraday Target 3 | 15731.01 |
| Intraday Target 4 | 15731.01 |
| Intraday Target 5 | 15731.01 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15731.01 (-0.31%) | 15731.01 | 15731.01 - 15731.01 | 0.0112 times | Wed 13 May 2026 | 15780.00 (3.68%) | 15800.00 | 15700.00 - 15800.00 | 0.1676 times | Tue 12 May 2026 | 15219.99 (2.01%) | 15219.99 | 15219.99 - 15219.99 | 0.1117 times | Mon 11 May 2026 | 14920.01 (0.81%) | 14920.01 | 14920.01 - 14920.01 | 0.0112 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0223 times | Thu 23 April 2026 | 14999.99 (-0.66%) | 15000.00 | 14999.99 - 15000.00 | 0.0894 times | Wed 22 April 2026 | 15100.00 (-0.43%) | 15144.00 | 15068.62 - 15175.00 | 0.8268 times | Tue 21 April 2026 | 15165.00 (0.81%) | 15164.99 | 15164.99 - 15165.00 | 0.0335 times | Mon 20 April 2026 | 15043.60 (2.69%) | 15016.25 | 15010.00 - 15091.11 | 8.7039 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0223 times | Thu 09 April 2026 | 14450.00 (-2.04%) | 13925.00 | 13900.00 - 14450.00 | 0.3352 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15325.51 and 16205.5
| Weekly Target 1 | 14603.68 |
| Weekly Target 2 | 15167.35 |
| Weekly Target 3 | 15483.673333333 |
| Weekly Target 4 | 16047.34 |
| Weekly Target 5 | 16363.66 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2611 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0193 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 8.3559 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0193 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.3095 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2611 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.5706 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0484 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.1064 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.0484 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 0.2418 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15325.51 and 16205.5
| Monthly Target 1 | 14603.68 |
| Monthly Target 2 | 15167.35 |
| Monthly Target 3 | 15483.673333333 |
| Monthly Target 4 | 16047.34 |
| Monthly Target 5 | 16363.66 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2224 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 7.4053 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7578 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3377 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0165 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1647 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0412 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2965 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4613 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2965 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 0.4119 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 14318.08 and 17412.93
| Yearly Target 1 | 11783.87 |
| Yearly Target 2 | 13757.44 |
| Yearly Target 3 | 14878.72 |
| Yearly Target 4 | 16852.29 |
| Yearly Target 5 | 17973.57 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15731.01 (7.73%) | 14602.90 | 12905.15 - 16000.00 | 1.6633 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6663 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7619 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6757 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6208 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8575 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.6902 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0643 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15105.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14800
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14765 and price is deviating by 755 points
Upper Bollinger band is at 16274 and lower is at 13256, while middle bands are at 14010 and 15519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15061.8 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15290.2 |
| 12 day DMA | 15050.88 |
| 20 day DMA | 14764.13 |
| 35 day DMA | 14913.68 |
| 50 day DMA | 14059.59 |
| 100 day DMA | 11259.6 |
| 150 day DMA | 9655.08 |
| 200 day DMA | 8528.42 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15419.17 | 15263.27 | 15004.95 |
| 12 day EMA | 15105.25 | 14991.51 | 14848.2 |
| 20 day EMA | 14897.03 | 14809.28 | 14707.14 |
| 35 day EMA | 14311.18 | 14227.59 | 14136.19 |
| 50 day EMA | 13872.32 | 13796.49 | 13715.56 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15290.2 | 15144 | 15008 |
| 12 day SMA | 15050.88 | 14872.88 | 14685.38 |
| 20 day SMA | 14764.13 | 14759.38 | 14725.38 |
| 35 day SMA | 14913.68 | 14818.51 | 14733.37 |
| 50 day SMA | 14059.59 | 13961.15 | 13852.05 |
| 100 day SMA | 11259.6 | 11174.79 | 11089.99 |
| 150 day SMA | 9655.08 | 9588.13 | 9526.1 |
| 200 day SMA | 8528.42 | 8475.01 | 8419.41 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
