Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14602.8 and 14603
| Intraday Target 1 | 14602.77 |
| Intraday Target 2 | 14602.83 |
| Intraday Target 3 | 14602.966666667 |
| Intraday Target 4 | 14603.03 |
| Intraday Target 5 | 14603.17 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.7018 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.9298 times | Thu 18 December 2025 | 13900.01 (12.1%) | 13900.01 | 13900.01 - 13900.01 | 0.8772 times | Wed 19 November 2025 | 12400.01 (-3.12%) | 12400.01 | 12400.01 - 12400.01 | 0.3509 times | Mon 17 November 2025 | 12800.00 (0.37%) | 12800.00 | 12800.00 - 12800.00 | 0.1754 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.3509 times | Fri 31 October 2025 | 12300.00 (6.02%) | 12300.00 | 12300.00 - 12300.00 | 0.1754 times | Thu 30 October 2025 | 11602.01 (-5.75%) | 11602.01 | 11602.01 - 11602.01 | 0.5263 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 4.5614 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.3509 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.7018 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14602.8 and 14603
| Weekly Target 1 | 14602.77 |
| Weekly Target 2 | 14602.83 |
| Weekly Target 3 | 14602.966666667 |
| Weekly Target 4 | 14603.03 |
| Weekly Target 5 | 14603.17 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.3419 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.9402 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.6838 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1709 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.3419 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.2222 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.1709 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.3419 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 4.359 times | Fri 12 September 2025 | 11819.95 (12.02%) | 10910.00 | 10910.00 - 11819.95 | 0.4274 times | Fri 29 August 2025 | 10551.51 (2.19%) | 10400.00 | 10400.00 - 10809.00 | 2.0513 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14251.46 and 14954.55
| Monthly Target 1 | 13665.58 |
| Monthly Target 2 | 14134.24 |
| Monthly Target 3 | 14368.67 |
| Monthly Target 4 | 14837.33 |
| Monthly Target 5 | 15071.76 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.4963 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1241 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.8933 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.3896 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.8933 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.2407 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.3648 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.5459 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.6129 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.4392 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.4218 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 11326.45 and 17879.55
| Yearly Target 1 | 5865.57 |
| Yearly Target 2 | 10234.23 |
| Yearly Target 3 | 12418.666666667 |
| Yearly Target 4 | 16787.33 |
| Yearly Target 5 | 18971.77 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.736 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.8417 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.7464 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6858 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.9473 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.9718 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.071 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13027.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14600.18
Tomorrow's movement Prediction of Sgbsep27 800301 is strongly bullish. It has broken a strong resistance of 11651 and is expected to move up further.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12262 and price is deviating by 1158 points
Upper Bollinger band is at 14576 and lower is at 9948, while middle bands are at 11105 and 13419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13067.81 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 13660.62 |
| 12 day DMA | 12908.14 |
| 20 day DMA | 12261.88 |
| 35 day DMA | 11003.99 |
| 50 day DMA | 10152 |
| 100 day DMA | 8631.36 |
| 150 day DMA | 7594.01 |
| 200 day DMA | 6885.65 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13867.62 | 13500.03 | 12950.04 |
| 12 day EMA | 13027.7 | 12741.4 | 12403.56 |
| 20 day EMA | 12346.56 | 12109.16 | 11847.06 |
| 35 day EMA | 11345.07 | 11153.27 | 10950.34 |
| 50 day EMA | 10350.47 | 10176.97 | 9996.51 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13660.62 | 13290.56 | 12830.53 |
| 12 day SMA | 12908.14 | 12695.4 | 12457.89 |
| 20 day SMA | 12261.88 | 12036.74 | 11805.33 |
| 35 day SMA | 11003.99 | 10835.34 | 10656.76 |
| 50 day SMA | 10152 | 10019.95 | 9893.54 |
| 100 day SMA | 8631.36 | 8544.34 | 8456.84 |
| 150 day SMA | 7594.01 | 7529 | 7463.67 |
| 200 day SMA | 6885.65 | 6836.05 | 6786.06 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
