Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 12400.01 and 12400.01
| Intraday Target 1 | 12400.01 |
| Intraday Target 2 | 12400.01 |
| Intraday Target 3 | 12400.01 |
| Intraday Target 4 | 12400.01 |
| Intraday Target 5 | 12400.01 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 12400.01 (-3.12%) | 12400.01 | 12400.01 - 12400.01 | 0.4255 times | Mon 17 November 2025 | 12800.00 (0.37%) | 12800.00 | 12800.00 - 12800.00 | 0.2128 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.4255 times | Fri 31 October 2025 | 12300.00 (6.02%) | 12300.00 | 12300.00 - 12300.00 | 0.2128 times | Thu 30 October 2025 | 11602.01 (-5.75%) | 11602.01 | 11602.01 - 11602.01 | 0.6383 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 5.5319 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.4255 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.8511 times | Fri 26 September 2025 | 11600.00 (-3.73%) | 11600.00 | 11600.00 - 11600.00 | 0.2128 times | Wed 24 September 2025 | 12050.00 (2.55%) | 12050.00 | 12050.00 - 12050.00 | 1.0638 times | Tue 16 September 2025 | 11750.00 (-0.58%) | 11750.00 | 11750.00 - 11750.00 | 4.2553 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 12200.02 and 12600.01
| Weekly Target 1 | 12133.35 |
| Weekly Target 2 | 12266.68 |
| Weekly Target 3 | 12533.34 |
| Weekly Target 4 | 12666.67 |
| Weekly Target 5 | 12933.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 12400.01 (-2.76%) | 12800.00 | 12400.01 - 12800.00 | 0.2381 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1587 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.3175 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.0635 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.1587 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.3175 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 4.0476 times | Fri 12 September 2025 | 11819.95 (12.02%) | 10910.00 | 10910.00 - 11819.95 | 0.3968 times | Fri 29 August 2025 | 10551.51 (2.19%) | 10400.00 | 10400.00 - 10809.00 | 1.9048 times | Thu 14 August 2025 | 10325.00 (2.23%) | 10325.00 | 10325.00 - 10325.00 | 0.3968 times | Thu 07 August 2025 | 10100.00 (2.02%) | 9949.25 | 9949.00 - 10500.00 | 4.2857 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 12200.02 and 12600.01
| Monthly Target 1 | 12133.35 |
| Monthly Target 2 | 12266.68 |
| Monthly Target 3 | 12533.34 |
| Monthly Target 4 | 12666.67 |
| Monthly Target 5 | 12933.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.125 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.9 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.4 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.9 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.25 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.375 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.55 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.625 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.45 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.425 times | Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.125 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 10225.01 and 15229.96
| Yearly Target 1 | 6163.37 |
| Yearly Target 2 | 9281.69 |
| Yearly Target 3 | 11168.32 |
| Yearly Target 4 | 14286.64 |
| Yearly Target 5 | 16173.27 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 12400.01 (57.96%) | 8200.00 | 8050.00 - 13054.95 | 0.7049 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.8458 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.7501 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6892 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.952 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.9866 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0714 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12131.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12676.31
Munafa value: 45 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11608 and price is deviating by 997 points
Upper Bollinger band is at 13601 and lower is at 9616, while middle bands are at 10612 and 12605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12343.86 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 12370.93 |
| 12 day DMA | 12284.47 |
| 20 day DMA | 11607.79 |
| 35 day DMA | 10499.62 |
| 50 day DMA | 9782.54 |
| 100 day DMA | 8376.44 |
| 150 day DMA | 7403.67 |
| 200 day DMA | 6740.06 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12475.13 | 12512.69 | 12369.06 |
| 12 day EMA | 12131.51 | 12082.71 | 11952.34 |
| 20 day EMA | 11631.61 | 11550.76 | 11419.32 |
| 35 day EMA | 10798.24 | 10703.94 | 10580.54 |
| 50 day EMA | 9897.7 | 9795.61 | 9673.03 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12370.93 | 12352.92 | 12400.92 |
| 12 day SMA | 12284.47 | 12236.13 | 12104.09 |
| 20 day SMA | 11607.79 | 11482.78 | 11337.77 |
| 35 day SMA | 10499.62 | 10375.33 | 10252.48 |
| 50 day SMA | 9782.54 | 9701.54 | 9607.55 |
| 100 day SMA | 8376.44 | 8311.64 | 8242.64 |
| 150 day SMA | 7403.67 | 7353.99 | 7301.66 |
| 200 day SMA | 6740.06 | 6701.21 | 6660.71 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
