Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14655.5 and 14784.5
| Intraday Target 1 | 14634 |
| Intraday Target 2 | 14677 |
| Intraday Target 3 | 14763 |
| Intraday Target 4 | 14806 |
| Intraday Target 5 | 14892 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (0.68%) | 14849.00 | 14720.00 - 14849.00 | 0.297 times | Mon 28 September 2026 | 14620.00 (-3.81%) | 14930.99 | 14499.00 - 14930.99 | 0.6931 times | Wed 23 September 2026 | 15199.00 (-1.97%) | 15199.00 | 15199.00 - 15199.00 | 1.0891 times | Tue 22 September 2026 | 15503.98 (3.33%) | 15503.98 | 15503.98 - 15503.98 | 0.099 times | Thu 10 September 2026 | 15005.00 (-0.14%) | 15071.01 | 15005.00 - 15071.01 | 2.2772 times | Tue 08 September 2026 | 15026.00 (-3.21%) | 15100.00 | 15026.00 - 15101.00 | 1.8812 times | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.099 times | Thu 06 August 2026 | 14560.00 (1.82%) | 14570.00 | 14560.00 - 14570.00 | 2.9703 times | Wed 05 August 2026 | 14300.00 (1.74%) | 14300.00 | 14300.00 - 14300.00 | 0.495 times | Tue 04 August 2026 | 14055.12 (-1.23%) | 14055.12 | 14055.12 - 14055.12 | 0.099 times | Mon 03 August 2026 | 14230.00 (1.22%) | 14230.00 | 14230.00 - 14230.00 | 0.198 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14393.51 and 14825.5
| Weekly Target 1 | 14284.67 |
| Weekly Target 2 | 14502.34 |
| Weekly Target 3 | 14716.663333333 |
| Weekly Target 4 | 14934.33 |
| Weekly Target 5 | 15148.65 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (-3.15%) | 14930.99 | 14499.00 - 14930.99 | 0.289 times | Wed 23 September 2026 | 15199.00 (1.29%) | 15503.98 | 15199.00 - 15503.98 | 0.3468 times | Thu 10 September 2026 | 15005.00 (-3.35%) | 15100.00 | 15005.00 - 15101.00 | 1.2139 times | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.0289 times | Thu 06 August 2026 | 14560.00 (3.57%) | 14230.00 | 14055.12 - 14570.00 | 1.0983 times | Fri 24 July 2026 | 14058.00 (-1.17%) | 14249.99 | 13625.00 - 14249.99 | 1.2139 times | Wed 08 July 2026 | 14225.02 (-0.07%) | 14350.00 | 14225.02 - 14350.00 | 0.3468 times | Thu 02 July 2026 | 14235.00 (-3.69%) | 14070.00 | 14060.00 - 14235.00 | 0.4913 times | Thu 18 June 2026 | 14780.00 (3.47%) | 14800.00 | 14772.01 - 14950.00 | 3.9595 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 1.0116 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.1734 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14655.5 and 14784.5
| Monthly Target 1 | 14634 |
| Monthly Target 2 | 14677 |
| Monthly Target 3 | 14763 |
| Monthly Target 4 | 14806 |
| Monthly Target 5 | 14892 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (0.68%) | 14849.00 | 14720.00 - 14849.00 | 0.0212 times | Mon 28 September 2026 | 14620.00 (-5.83%) | 15100.00 | 14499.00 - 15503.98 | 0.4317 times | Thu 20 August 2026 | 15525.00 (10.44%) | 14230.00 | 14055.12 - 15525.00 | 0.276 times | Fri 24 July 2026 | 14058.00 (-0.01%) | 14234.00 | 13625.00 - 14350.00 | 0.4317 times | Mon 29 June 2026 | 14060.00 (-10.27%) | 14625.00 | 14060.00 - 14950.00 | 1.2739 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2477 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 6.3623 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.6511 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.2902 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0142 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1415 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 13812.58 and 16907.43
| Yearly Target 1 | 11446.87 |
| Yearly Target 2 | 13083.43 |
| Yearly Target 3 | 14541.716666667 |
| Yearly Target 4 | 16178.28 |
| Yearly Target 5 | 17636.57 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (0.8%) | 14602.90 | 12905.15 - 16000.00 | 2.0722 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6233 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7127 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6321 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.5807 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8022 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.5166 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0601 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14799.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep27 800301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15046.51
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14518 and price is deviating by 473 points
Upper Bollinger band is at 15463 and lower is at 13572, while middle bands are at 14045 and 14991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbsep27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14828.54 and Sgbsep27 800301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15009.6 |
| 12 day DMA | 14733.51 |
| 20 day DMA | 14517.34 |
| 35 day DMA | 14781.07 |
| 50 day DMA | 14736.1 |
| 100 day DMA | 13234.02 |
| 150 day DMA | 11336.95 |
| 200 day DMA | 9942.47 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14878.25 | 14957.36 | 15126.02 |
| 12 day EMA | 14800.02 | 14814.56 | 14849.92 |
| 20 day EMA | 14744.09 | 14746.63 | 14759.95 |
| 35 day EMA | 14736.71 | 14737.69 | 14744.62 |
| 50 day EMA | 14823.8 | 14828.04 | 14836.53 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15009.6 | 15070.8 | 15251.8 |
| 12 day SMA | 14733.51 | 14687.84 | 14653.82 |
| 20 day SMA | 14517.34 | 14520.34 | 14536.84 |
| 35 day SMA | 14781.07 | 14791.93 | 14807.5 |
| 50 day SMA | 14736.1 | 14743.7 | 14753.3 |
| 100 day SMA | 13234.02 | 13171.82 | 13110.67 |
| 150 day SMA | 11336.95 | 11281.68 | 11225.55 |
| 200 day SMA | 9942.47 | 9896.37 | 9849.02 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
