Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14999.99 and 15000
| Intraday Target 1 | 14999.98 |
| Intraday Target 2 | 14999.99 |
| Intraday Target 3 | 14999.993333333 |
| Intraday Target 4 | 15000 |
| Intraday Target 5 | 15000 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14999.99 (-0.66%) | 15000.00 | 14999.99 - 15000.00 | 0.0886 times | Wed 22 April 2026 | 15100.00 (-0.43%) | 15144.00 | 15068.62 - 15175.00 | 0.8195 times | Tue 21 April 2026 | 15165.00 (0.81%) | 15164.99 | 15164.99 - 15165.00 | 0.0332 times | Mon 20 April 2026 | 15043.60 (2.69%) | 15016.25 | 15010.00 - 15091.11 | 8.6268 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0221 times | Thu 09 April 2026 | 14450.00 (-2.04%) | 13925.00 | 13900.00 - 14450.00 | 0.3322 times | Wed 08 April 2026 | 14751.00 (8.5%) | 14751.00 | 14751.00 - 14751.00 | 0.0111 times | Mon 30 March 2026 | 13595.02 (0.48%) | 13595.02 | 13595.02 - 13595.02 | 0.0111 times | Fri 27 March 2026 | 13530.00 (-2.81%) | 13530.00 | 13530.00 - 13530.00 | 0.0221 times | Wed 25 March 2026 | 13921.00 (7.34%) | 13921.00 | 13921.00 - 13921.00 | 0.0332 times | Mon 23 March 2026 | 12969.00 (-8.97%) | 13770.00 | 12905.15 - 13770.00 | 0.2436 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14912.49 and 15087.5
| Weekly Target 1 | 14883.32 |
| Weekly Target 2 | 14941.65 |
| Weekly Target 3 | 15058.326666667 |
| Weekly Target 4 | 15116.66 |
| Weekly Target 5 | 15233.34 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 8.3398 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0193 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.3089 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2606 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.5695 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0483 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.1062 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.0483 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 0.2413 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.0579 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.1062 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14450 and 15725
| Monthly Target 1 | 13416.66 |
| Monthly Target 2 | 14208.33 |
| Monthly Target 3 | 14691.663333333 |
| Monthly Target 4 | 15483.33 |
| Monthly Target 5 | 15966.66 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14999.99 (10.33%) | 14751.00 | 13900.00 - 15175.00 | 7.2632 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7449 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.332 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0162 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1619 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0405 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2915 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4534 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2915 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 0.4049 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 0.4453 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 13952.57 and 17047.42
| Yearly Target 1 | 11540.2 |
| Yearly Target 2 | 13270.09 |
| Yearly Target 3 | 14635.046666667 |
| Yearly Target 4 | 16364.94 |
| Yearly Target 5 | 17729.9 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14999.99 (2.72%) | 14602.90 | 12905.15 - 16000.00 | 1.6271 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6701 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7663 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6795 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6244 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8624 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.7056 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0646 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14747.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14739.5
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14824 and price is deviating by 797 points
Upper Bollinger band is at 16417 and lower is at 13230, while middle bands are at 14027 and 15620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15018.64 and Sgbsep27 800301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14991.72 |
| 12 day DMA | 14368.51 |
| 20 day DMA | 14823.23 |
| 35 day DMA | 14496.64 |
| 50 day DMA | 13553.67 |
| 100 day DMA | 10863.82 |
| 150 day DMA | 9335.54 |
| 200 day DMA | 8266.75 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14929.23 | 14893.86 | 14790.8 |
| 12 day EMA | 14747.28 | 14701.35 | 14628.89 |
| 20 day EMA | 14601.91 | 14560.02 | 14503.2 |
| 35 day EMA | 13962.71 | 13901.64 | 13831.09 |
| 50 day EMA | 13378.27 | 13312.1 | 13239.15 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14991.72 | 14881.72 | 14811.92 |
| 12 day SMA | 14368.51 | 14396.09 | 14419.22 |
| 20 day SMA | 14823.23 | 14848.78 | 14869.33 |
| 35 day SMA | 14496.64 | 14419.78 | 14360.93 |
| 50 day SMA | 13553.67 | 13451.67 | 13347.66 |
| 100 day SMA | 10863.82 | 10786.33 | 10707.18 |
| 150 day SMA | 9335.54 | 9271.62 | 9206.95 |
| 200 day SMA | 8266.75 | 8215 | 8163.28 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
