Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14950 and 14950
| Intraday Target 1 | 14950 |
| Intraday Target 2 | 14950 |
| Intraday Target 3 | 14950 |
| Intraday Target 4 | 14950 |
| Intraday Target 5 | 14950 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14950.00 (0.34%) | 14950.00 | 14950.00 - 14950.00 | 4.0984 times | Tue 16 June 2026 | 14900.00 (0.68%) | 14890.00 | 14890.00 - 14900.00 | 0.8197 times | Mon 15 June 2026 | 14800.00 (3.61%) | 14800.00 | 14800.00 - 14800.00 | 0.4098 times | Thu 11 June 2026 | 14284.77 (-2.33%) | 14350.00 | 14278.25 - 14369.99 | 1.8852 times | Wed 10 June 2026 | 14625.00 (-6.67%) | 14625.00 | 14625.00 - 14625.00 | 0.8197 times | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.1639 times | Fri 22 May 2026 | 15760.00 (-0.06%) | 15760.00 | 15760.00 - 15760.00 | 0.082 times | Thu 21 May 2026 | 15769.99 (0.25%) | 15769.99 | 15769.99 - 15769.99 | 0.4098 times | Thu 14 May 2026 | 15731.01 (-0.31%) | 15731.01 | 15731.01 - 15731.01 | 0.082 times | Wed 13 May 2026 | 15780.00 (3.68%) | 15800.00 | 15700.00 - 15800.00 | 1.2295 times | Tue 12 May 2026 | 15219.99 (2.01%) | 15219.99 | 15219.99 - 15219.99 | 0.8197 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14875 and 15025
| Weekly Target 1 | 14750 |
| Weekly Target 2 | 14850 |
| Weekly Target 3 | 14900 |
| Weekly Target 4 | 15000 |
| Weekly Target 5 | 15050 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14950.00 (4.66%) | 14800.00 | 14800.00 - 14950.00 | 0.5809 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 0.3128 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0536 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2413 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0179 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 7.7212 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0179 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.286 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2413 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.5273 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0447 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14614.13 and 15285.88
| Monthly Target 1 | 14054.33 |
| Monthly Target 2 | 14502.17 |
| Monthly Target 3 | 14726.083333333 |
| Monthly Target 4 | 15173.92 |
| Monthly Target 5 | 15397.83 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14950.00 (-4.59%) | 14625.00 | 14278.25 - 14950.00 | 0.7632 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2726 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 7.0016 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7165 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3193 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0156 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1558 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0389 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2804 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4361 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2804 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 13927.58 and 17022.43
| Yearly Target 1 | 11523.53 |
| Yearly Target 2 | 13236.77 |
| Yearly Target 3 | 14618.383333333 |
| Yearly Target 4 | 16331.62 |
| Yearly Target 5 | 17713.23 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 14950.00 (2.38%) | 14602.90 | 12905.15 - 16000.00 | 1.7923 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6527 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7464 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6619 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6082 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8401 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.6354 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.063 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15013.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15069 and price is deviating by 447 points
Upper Bollinger band is at 15963 and lower is at 14175, while middle bands are at 14622 and 15516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14948.2 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14711.95 |
| 12 day DMA | 15200.9 |
| 20 day DMA | 15068.52 |
| 35 day DMA | 14991.35 |
| 50 day DMA | 14598.86 |
| 100 day DMA | 11872.26 |
| 150 day DMA | 10144 |
| 200 day DMA | 8938.46 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14919.19 | 14903.79 | 14905.69 |
| 12 day EMA | 15013.26 | 15024.76 | 15047.44 |
| 20 day EMA | 14961.32 | 14962.51 | 14969.09 |
| 35 day EMA | 14724 | 14710.69 | 14699.54 |
| 50 day EMA | 14402.57 | 14380.24 | 14359.03 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14711.95 | 14855.95 | 15027.95 |
| 12 day SMA | 15200.9 | 15188.4 | 15196.73 |
| 20 day SMA | 15068.52 | 15000.77 | 14932.27 |
| 35 day SMA | 14991.35 | 15006.1 | 15037.53 |
| 50 day SMA | 14598.86 | 14559.66 | 14493.66 |
| 100 day SMA | 11872.26 | 11797.76 | 11723.76 |
| 150 day SMA | 10144 | 10082.96 | 10022.57 |
| 200 day SMA | 8938.46 | 8888.29 | 8838.42 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
