Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell Analysis of SGBSEP27 800301 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 15331.00 | 15351.00 | 15351.00 | 15273.25 |
| 16 Mon Mar | 15377.51 | 15500.00 | 15500.00 | 15377.51 |
| 11 Wed Mar | 15701.00 | 15701.00 | 15701.00 | 15701.00 |
| 10 Tue Mar | 15636.00 | 15501.00 | 15636.00 | 15501.00 |
| 20 Fri Feb | 15100.00 | 15100.00 | 15100.00 | 15100.00 |
Stock of SGBSEP27 closed at 15331.00 and it opened at 15351.00
It moved inside a range of 15273.25 and 15351.00
52 week High is 16000.00 and 52 week Low is 6201.00
Financial Year High is 15331.00 and Low is 15273.25
This year High is 16000.00 and Low is 14350.00
SGBSEP27 800301 Daily Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 day returns for SGBSEP27 800301 have been negative, with total returns of -669, which is -4.18% with investment starting at 16000.00.
An investment of 100,000 bucks in SGBSEP27 would have become 95820 bucks today.
SGBSEP27 800301 moves in a range of 105.5 points on a day to day basis. This means that a total of approx 105.5 plus points of returns can be expected in a bullish day, and a total of 105.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
SGBSEP27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP27 800301 at this time.
It appears as if SGBSEP27 800301 gave a large move recently.
Stock of SGBSEP27 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBSEP27 is bullish for shortterm, and stock might move up till 15872.8 or till 17021.8. Use a stoploss of 14915.29 and if this stock hits its stoploss, then it can fall down till 13957.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
SGBSEP27 is moving towards a high expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SGBSEP27 is moving towards a low expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
SGBSEP27 800301 Weekly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 week returns for SGBSEP27 800301 have been positive, with total returns of 2291, which is 17.57% with investment starting at 13040.00.
An investment of 100,000 bucks in SGBSEP27 would have become 117570 bucks today.
SGBSEP27 800301 moves in a range of 392.7 points on a week to week basis. This means that a total of approx 392.7 plus points of returns can be expected in a bullish week, and a total of 392.7 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0
SGBSEP27 is moving towards a low expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0
SGBSEP27 is moving towards a high expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 11.5 HC: 3.5 LC: 7.8 OC: 10.2
SGBSEP27 is moving towards a high expiry
SGBSEP27 800301 Monthly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 month returns for SGBSEP27 800301 have been positive, with total returns of 6081, which is 65.74% with investment starting at 9250.00.
An investment of 100,000 bucks in SGBSEP27 would have become 165740 bucks today.
SGBSEP27 800301 moves in a range of 425 points on a month to month basis. This means that a total of approx 425 plus points of returns can be expected in a bullish month, and a total of 425 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.3
SGBSEP27 is moving towards a low expiry
Candle stick analysis of SGBSEP27 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 11.5 HC: 6 LC: 5.2 OC: 10.2
SGBSEP27 is moving towards a low expiry
Candle stick analysis of SGBSEP27 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 17.7 HC: 0 LC: 17.7 OC: 14.1
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGBSEP27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
