Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell Analysis of SGBSEP27 800301 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 15670.00 | 15670.00 | 15670.00 | 15670.00 |
| 22 Fri May | 15760.00 | 15760.00 | 15760.00 | 15760.00 |
| 21 Thu May | 15769.99 | 15769.99 | 15769.99 | 15769.99 |
| 14 Thu May | 15731.01 | 15731.01 | 15731.01 | 15731.01 |
| 13 Wed May | 15780.00 | 15800.00 | 15800.00 | 15700.00 |
Stock of SGBSEP27 closed at 15670.00 and it opened at 15670.00
It moved inside a range of 15670.00 and 15670.00
52 week High is 16000.00 and 52 week Low is 7171.00
Financial Year High is 15800.00 and Low is 13900.00
This year High is 16000.00 and Low is 12905.15
SGBSEP27 800301 Daily Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 day returns for SGBSEP27 800301 have been positive, with total returns of 626.4, which is 4.16% with investment starting at 15043.60.
An investment of 100,000 bucks in SGBSEP27 would have become 104160 bucks today.
SGBSEP27 800301 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 0.05% of returns per day.
SGBSEP27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP27 800301 at this time.
It appears as if SGBSEP27 800301 gave a large move recently.
Stock of SGBSEP27 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBSEP27 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBSEP27 stays above 15597.5, but if it comes below 15597.5, then a intra day sell could be more profitable.
If you take a sell trade below 15597.5, then use 15597.5 as stoploss and 14803.66 as target. However if you take a buy trade in SGBSEP27, then use 15597.5 as stoploss and 16550 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
SGBSEP27 is moving towards a high expiry
SGBSEP27 is forming a DOJI candle
SGBSEP27 800301 Weekly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 week returns for SGBSEP27 800301 have been negative, with total returns of -130, which is -0.82% with investment starting at 15800.00.
An investment of 100,000 bucks in SGBSEP27 would have become 99180 bucks today.
SGBSEP27 800301 moves in a range of 355.3 points on a week to week basis. This means that a total of approx 355.3 plus points of returns can be expected in a bullish week, and a total of 355.3 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBSEP27 is moving towards a low expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 5.9
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 1.1
SGBSEP27 is moving towards a low expiry
SGBSEP27 800301 Monthly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 month returns for SGBSEP27 800301 have been positive, with total returns of 5868.26, which is 59.87% with investment starting at 9801.74.
An investment of 100,000 bucks in SGBSEP27 would have become 159870 bucks today.
SGBSEP27 800301 moves in a range of 715.9 points on a month to month basis. This means that a total of approx 715.9 plus points of returns can be expected in a bullish month, and a total of 715.9 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 5.9 HC: 0.8 LC: 5 OC: 5.9
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 11.6 HC: 2.5 LC: 8.9 OC: 11.6
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 21.7 HC: 16.1 LC: 4.8 OC: 1.3
SGBSEP27 is moving towards a low expiry
Candle stick analysis of SGBSEP27 as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 11.5 HC: 6 LC: 5.2 OC: 10.2
SGBSEP27 is moving towards a low expiry
Candle stick analysis of SGBSEP27 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
