Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell Analysis of SGBSEP27 800301 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 14602.90 | 14603.10 | 14603.10 | 14602.90 |
| 24 Wed Dec | 14600.18 | 14600.18 | 14600.18 | 14600.18 |
| 18 Thu Dec | 13900.01 | 13900.01 | 13900.01 | 13900.01 |
| 19 Wed Nov | 12400.01 | 12400.01 | 12400.01 | 12400.01 |
| 17 Mon Nov | 12800.00 | 12800.00 | 12800.00 | 12800.00 |
Stock of SGBSEP27 closed at 14602.90 and it opened at 14603.10
It moved inside a range of 14602.90 and 14603.10
52 week High is 14603.10 and 52 week Low is 5901.11
Financial Year High is 14603.10 and Low is 9069.00
This year High is 14603.10 and Low is 8050.00
SGBSEP27 800301 Daily Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 day returns for SGBSEP27 800301 have been positive, with total returns of 3002.9, which is 25.89% with investment starting at 11600.00.
An investment of 100,000 bucks in SGBSEP27 would have become 125890 bucks today.
SGBSEP27 800301 moves in a range of 74.8 points on a day to day basis. This means that a total of approx 74.8 plus points of returns can be expected in a bullish day, and a total of 74.8 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
SGBSEP27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP27 800301 at this time.
It appears as if SGBSEP27 800301 gave a large move recently.
Stock of SGBSEP27 (800301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBSEP27 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14807.4, for a target of 13418.9 or 12261.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
SGBSEP27 800301 Weekly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 week returns for SGBSEP27 800301 have been positive, with total returns of 4277.9, which is 41.43% with investment starting at 10325.00.
An investment of 100,000 bucks in SGBSEP27 would have become 141430 bucks today.
SGBSEP27 800301 moves in a range of 331.4 points on a week to week basis. This means that a total of approx 331.4 plus points of returns can be expected in a bullish week, and a total of 331.4 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 12.1 HC: 0 LC: 12.1 OC: 8.6
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 6 HC: 0 LC: 6 OC: 6
SGBSEP27 is moving towards a high expiry
SGBSEP27 800301 Monthly Analysis to buy or sell
As per my analysis of SGBSEP27 800301, 12 month returns for SGBSEP27 800301 have been positive, with total returns of 6402.9, which is 78.08% with investment starting at 8200.00.
An investment of 100,000 bucks in SGBSEP27 would have become 178080 bucks today.
SGBSEP27 800301 moves in a range of 401 points on a month to month basis. This means that a total of approx 401 plus points of returns can be expected in a bullish month, and a total of 401 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of SGBSEP27 800301
Candle stick analysis of SGBSEP27 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 17.8 HC: 0 LC: 17.8 OC: 14.1
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 12.5 HC: 6.1 LC: 6 OC: 0.5
SGBSEP27 is moving towards a low expiry
SGBSEP27 is forming a DOJI candle
Candle stick analysis of SGBSEP27 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 10.5 HC: 3.9 LC: 6.3 OC: 10.5
SGBSEP27 is moving towards a high expiry
Candle stick analysis of SGBSEP27 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBSEP27 are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 8.6
SGBSEP27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBSEP27 800301 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
