BSE SGBSEP27 800301 All indicator, SGBSEP27 800301 indicators All technical analysis, SGBSEP27 800301 indicators All free charts, SGBSEP27 800301 indicators All historical values BSE

Stock 800301 - Share SGBSEP27 trades in BSE

Daily Support: 14602.8
Daily Resistance: 14603
5 Day DMA Moving Average is 13660.62
20 Day DMA Moving Average is 12261.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.02%	14603.10	14602.90	14603.10	14602.90	0.25 times
Wed 24 Dec 2025	5.04%	14600.18	14600.18	14600.18	14600.18	0.68 times
Thu 18 Dec 2025	12.1%	13900.01	13900.01	13900.01	13900.01	0.31 times
Wed 19 Nov 2025	-3.12%	12400.01	12400.01	12400.01	12400.01	0.12 times
Mon 17 Nov 2025	0.37%	12800.00	12800.00	12800.00	12800.00	0.06 times
Thu 13 Nov 2025	3.68%	12600.01	12752.61	12752.61	12600.01	0.12 times
Fri 31 Oct 2025	6.02%	12300.00	12300.00	12300.00	12300.00	0.06 times
Thu 30 Oct 2025	-5.75%	11602.01	11602.01	11602.01	11602.01	0.19 times
Thu 23 Oct 2025	-5.6%	13040.00	12310.00	13040.00	12225.00	1.6 times
Thu 16 Oct 2025	0.38%	13054.95	13040.00	13054.95	13040.00	0.12 times

Volume is calculated using 10 day average volume

BSE SGBSEP27 800301 All indicator, SGBSEP27 800301 indicators All technical analysis, SGBSEP27 800301 indicators All free charts, SGBSEP27 800301 indicators All historical values BSE

Below are charts of BSE SGBSEP27 800301 All indicator, SGBSEP27 800301 indicators All technical analysis, SGBSEP27 800301 indicators All free charts, SGBSEP27 800301 indicators All historical values BSE

SGBSEP27 800301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBSEP27 800301 ADX is: 51, 73, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBSEP27 800301 are:

ADX	+DY	-DY
50.2	72.6	24.1
50.1	72.6	24.1
44.2	69.4	26.9
27	60.4	34.8
37.5	65.2	29.6
36.9	64.9	29.9
31.3	61.9	32.4
21.3	56.7	36.8
38	65.1	29.3
65.6	77.3	16

ADX charts for SGBSEP27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBSEP27 800301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBSEP27 is 12261.88

50 day MA of SGBSEP27 is 10152

100 day MA of SGBSEP27 is 8631.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBSEP27 800301 is uptrend

Historical Moving averages values of SGBSEP27 800301 are:

Price	20 day	50 day	100 day
14602.90	12261.88	10152	8631.36
14600.18	12036.74	10019.95	8544.34
13900.01	11805.33	9893.54	8456.84
12400.01	11607.79	9782.54	8376.44
12800.00	11482.78	9701.54	8311.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBSEP27 800301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBSEP27 800301 is: 9.5 M

Current day volume is 0.421 times compared to averaged volume SGBSEP27 has

Historical price to volume measure of SGBSEP27 is:

Price	Percent Change	Percent change within day	Volume change
14602.90	0.02%	-0%	0.421 times
14600.18	5.04%	0%	1.158 times
13900.01	12.1%	0%	0.526 times
12400.01	-3.12%	0%	0.211 times
12800.00	0.37%	0%	0.105 times
12752.61	3.68%	1.21%	0.211 times
12300.00	6.02%	0%	0.105 times
11602.01	-5.75%	0%	0.316 times
12310.00	-5.6%	-5.6%	2.737 times
13040.00	0.38%	-0.11%	0.211 times

Price to volume Charts of SGBSEP27 800301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBSEP27 800301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBSEP27 800301 is: 12261.88 & deviation is 1157.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBSEP27 800301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14602.90	12261.88	1157.04	14575.96	9947.8
14600.18	12036.74	1117.02	14270.77	9802.71
13900.01	11805.33	1038.64	13882.61	9728.05
12400.01	11607.79	996.3	13600.39	9615.19
12800.00	11482.78	1044.74	13572.26	9393.3

Bollinger Bands charts for SGBSEP27 800301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBSEP27 800301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBSEP27 800301

14 day SGBSEP27 800301 RSI is: 61.02

According to RSI indicator, Selling is dominating the stock of SGBSEP27 800301

Historical values of RSI indicator for SGBSEP27 are as follows in descending order:

61.02 62.75 61.75 56.73 57.66 59.22 58.85 57.14 60.59 65.01 66.44 60.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBSEP27 800301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBSEP27 800301

12,26,9 day SGBSEP27 800301 MACD is: 13027.61, 11921.52, 1106.09

According to MACD indicator, Prices of SGBSEP27 800301 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBSEP27 800301 are:

13027.61, 11921.52, 1106.09
12741.3, 11706.93, 1034.37
12403.44, 11475.38, 928.06
12131.43, 11281.34, 850.09
12082.61, 11191.81, 890.8
11952.22, 11063.11, 889.11
11806.75, 10927.9, 878.85
11717.1, 10818.09, 899.01
11738.02, 10755.35, 982.67
11634.06, 10630.93, 1003.13

MACD charts of SGBSEP27 800301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBSEP27 800301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBSEP27 800301 CCI is: 162

According to CCI indicator, SGBSEP27 800301 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBSEP27

Historical CCI values of SGBSEP27 800301 are:

162 162 100 -33 3 -6 -42 -103 -22 24

CCI charts of SGBSEP27 800301 are below. Second charts towards left.

SGBSEP27 800301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBSEP27 800301 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SGBSEP27

SGBSEP27 800301 is closing near its highest highs

Historical Stochastics values of SGBSEP27 800301 are:

100 100 100 100 100 100 100 100 100 100

SGBSEP27 800301 Stochastics charts are below. Third charts to the left, at the bottom