Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800296 SGBJULY27 BSE Stock exchange
Stock 800296 - Share SGBJULY27 trades in BSE
Weekly charts share 800296 SGBJULY27 BSE Stock exchange
Stock 800296 - Share SGBJULY27 trades in BSE
- Weekly Support: 15640
- Weekly Resistance: 15740
- 4 Week Moving Average is 15619.91
- 12 Week Moving Average is 14433.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Feb 2026 | 3.4% | 15651.00 | 15690.00 | 15690.00 | 15590.00 | 0.95 times |
| Fri 20 Feb 2026 | -4.01% | 15301.00 | 15174.81 | 15301.00 | 13398.00 | 1.818 times |
| Thu 12 Feb 2026 | 0.01% | 15807.92 | 15807.92 | 15807.92 | 15807.92 | 0.423 times |
| Thu 05 Feb 2026 | 1.43% | 14745.32 | 15806.92 | 15806.92 | 14745.32 | 2.6 times |
| Wed 21 Jan 2026 | 2.84% | 15583.88 | 15583.88 | 15583.88 | 15583.88 | 10 times |
| Wed 14 Jan 2026 | 1.13% | 15154.01 | 15154.01 | 15154.01 | 15154.01 | 0.167 times |
| Fri 02 Jan 2026 | 8.43% | 14613.06 | 14985.00 | 14985.00 | 14200.00 | 0.136 times |
| Fri 19 Dec 2025 | 0.88% | 13725.00 | 13820.00 | 13905.40 | 13725.00 | 22 times |
| Wed 03 Dec 2025 | 14.17% | 13699.99 | 13699.99 | 13699.99 | 13699.99 | 0.095 times |
| Wed 26 Nov 2025 | -7.19% | 12788.00 | 12000.00 | 12995.00 | 12000.00 | 7 times |
Volume is in comparison with previous volume
Weekly charts share 800296 SGBJULY27 BSE Stock exchange
These are Weekly charts share 800296 SGBJULY27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800296 SGBJULY27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
