ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 14114.23
  • 12Day Average: 15035.47
  • 20Day Average: 15025.09
  • 50Day Average: 14698.88
  • 100Day Average: 12734.57
  • 150Day Average: 11061.05

800296 Indicators & signals

Indicator MACD (12,26,9)

14668.8, 14757.81, 143.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.99, 36.58, 49.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 13815.10 13815.10 to 14049.00 -1.66% 1.1 times
16 Thu Jul 2026 14049.00 14049.00 to 14049.00 0.33% 3.54 times
08 Wed Jul 2026 14002.10 14002.10 to 14003.10 2.38% 0.73 times
01 Wed Jul 2026 13677.11 13677.11 to 13677.11 -8.99% 1.22 times
29 Mon Jun 2026 15027.84 15027.84 to 15027.84 -5.89% 0.12 times
04 Thu Jun 2026 15968.47 15579.00 to 15968.47 1.26% 0.73 times
22 Fri May 2026 15770.00 15770.00 to 15770.00 -1.25% 0.12 times
21 Thu May 2026 15970.00 15970.00 to 15970.00 2.7% 0.73 times
20 Wed May 2026 15550.00 15550.00 to 15550.00 -0.68% 0.49 times
19 Tue May 2026 15656.00 15656.00 to 15656.00 -1.6% 0.24 times
13 Wed May 2026 15910.00 15400.00 to 15910.00 5.85% 2.07 times
12 Tue May 2026 15030.00 15030.00 to 15030.00 0.19% 1.22 times

Technical analysis forecast for 800296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800296 800296 at this time. Stock is falling and might fall more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800296 stays below 14093.6, but if it comes above 14093.6, then a intra day buy could be more profitable.
If you take a sell trade below 14093.6, then use 14093.6 as stoploss and 13271.2 as target. However if you take a buy trade in 800296, then use 14093.6 as stoploss and 14778.97 as target.

Tomorrow's movement Prediction of 800296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top