ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 14828.96
  • 12Day Average: 14406.65
  • 20Day Average: 14841.5
  • 50Day Average: 13791.46
  • 100Day Average: 11595.42
  • 150Day Average: 10053.06

800296 Indicators & signals

Indicator MACD (12,26,9)

14687.94, 14447.98, 264.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 44.44, 48.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 15171.90 14730.00 to 15171.90 -1.03% 0.19 times
15 Wed Apr 2026 15330.00 15330.00 to 15330.00 3.14% 0.13 times
13 Mon Apr 2026 14862.90 14430.00 to 14862.90 3.36% 1.59 times
09 Thu Apr 2026 14380.00 14380.00 to 14380.00 -0.14% 0.13 times
08 Wed Apr 2026 14400.00 14400.00 to 14400.00 -0.62% 0.38 times
06 Mon Apr 2026 14490.00 14490.00 to 14490.00 4.63% 0.06 times
27 Fri Mar 2026 13849.00 13849.00 to 13849.00 4.21% 0.13 times
24 Tue Mar 2026 13289.00 13289.00 to 13289.00 2.59% 0.06 times
23 Mon Mar 2026 12954.01 12921.00 to 13522.00 -9.75% 5.86 times
20 Fri Mar 2026 14352.96 14175.00 to 14352.96 -1.12% 1.02 times
19 Thu Mar 2026 14515.00 14515.00 to 14790.00 -5.04% 0.64 times
18 Wed Mar 2026 15285.00 15284.00 to 15285.00 -4.16% 0.25 times

Technical analysis forecast of 800296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800296 800296 at this time. Stock is rising and might rise more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15394.9 as stoploss in an intra day sell trade for a target of 14583.62. However, stock will show a bullish move above 15394.9.

Tomorrow's movement Prediction of 800296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14435

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top