ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 15308.03
  • 12Day Average: 14416.71
  • 20Day Average: 13709.48
  • 50Day Average: 12138.14
  • 100Day Average: 10267.87
  • 150Day Average: 8925.28

800296 Indicators & signals

Indicator MACD (12,26,9)

14571.85, 13605.61, 828.03
Indicator MACD is in positive zone

Indicator ADX (14)

47.87, 67.99, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 15806.92 15806.92 to 15806.92 3.65% 0.23 times
03 Tue Feb 2026 15250.00 14800.00 to 15250.00 3.42% 2.3 times
02 Mon Feb 2026 14745.32 14745.32 to 14745.32 -5.38% 0.46 times
21 Wed Jan 2026 15583.88 15583.88 to 15583.88 2.84% 1.15 times
14 Wed Jan 2026 15154.01 15154.01 to 15154.01 1.13% 0.11 times
02 Fri Jan 2026 14985.00 14985.00 to 14985.00 5.53% 0.23 times
24 Wed Dec 2025 14200.00 14200.00 to 14613.06 2.75% 0.46 times
19 Fri Dec 2025 13820.00 13820.00 to 13820.00 -0.61% 0.11 times
18 Thu Dec 2025 13905.40 13815.00 to 13905.40 0.4% 2.3 times
15 Mon Dec 2025 13850.00 13725.00 to 13850.00 1.09% 2.64 times
03 Wed Dec 2025 13699.99 13699.99 to 13699.99 14.17% 0.23 times
26 Wed Nov 2025 12000.00 12000.00 to 12000.00 -7.66% 0.46 times

Technical analysis forecast of 800296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800296 800296 at this time. Stock is rising and might rise more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800296 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800296 stays above 15153.3, but if it comes below 15153.3, then a intra day sell could be more profitable.
If you take a sell trade below 15153.3, then use 15153.3 as stoploss and 13976.95 as target. However if you take a buy trade in 800296, then use 15153.3 as stoploss and 16564.8 as target.

Tomorrow's movement Prediction of 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15583.88

Tomorrow's movement Prediction of 800296 is strongly bullish. It has broken a strong resistance of 12647 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top