ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 14917.2
  • 12Day Average: 15030.41
  • 20Day Average: 15208.75
  • 50Day Average: 14991.66
  • 100Day Average: 14225.62
  • 150Day Average: 12509.88

800296 Indicators & signals

Indicator MACD (12,26,9)

15003.01, 15018.79, 60.12
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 37.9, 49.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14715.00 14715.00 to 14824.00 0.72% 1.44 times
28 Mon Sep 2026 14610.00 14605.00 to 14850.00 -2.86% 3.61 times
24 Thu Sep 2026 15040.00 15020.00 to 15040.00 -0.53% 0.52 times
23 Wed Sep 2026 15120.00 15120.00 to 15140.00 0.13% 0.31 times
22 Tue Sep 2026 15101.00 15101.00 to 15101.00 0.29% 0.1 times
21 Mon Sep 2026 15057.00 15032.00 to 15057.00 -3.16% 0.93 times
16 Wed Sep 2026 15548.95 15548.95 to 15548.95 4% 1.75 times
15 Tue Sep 2026 14951.00 14951.00 to 14951.00 -1.25% 0.1 times
09 Wed Sep 2026 15141.00 15130.00 to 15141.00 0.93% 0.62 times
08 Tue Sep 2026 15001.00 15001.00 to 15040.00 -0.26% 0.82 times
07 Mon Sep 2026 15040.00 15040.00 to 15129.99 0% 1.24 times
02 Wed Sep 2026 15040.00 15040.00 to 15040.00 -0.3% 0.21 times

Technical analysis forecast for 800296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800296 800296 at this time. Stock is falling and might fall more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800296 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14697.4 as stoploss in an intra day buy trade for a target of 15030.45. However, stock will show a bearish move below 14697.4.

Tomorrow's movement Prediction of 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15030

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top