ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 15771.2
  • 12Day Average: 15314.11
  • 20Day Average: 14866.21
  • 50Day Average: 14476.2
  • 100Day Average: 12382.65
  • 150Day Average: 10735.06

800296 Indicators & signals

Indicator MACD (12,26,9)

15384.5, 15002.72, 316.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 51.58, 36.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15770.00 15770.00 to 15770.00 -1.25% 0.17 times
21 Thu May 2026 15970.00 15970.00 to 15970.00 2.7% 1.03 times
20 Wed May 2026 15550.00 15550.00 to 15550.00 -0.68% 0.69 times
19 Tue May 2026 15656.00 15656.00 to 15656.00 -1.6% 0.34 times
13 Wed May 2026 15910.00 15400.00 to 15910.00 5.85% 2.93 times
12 Tue May 2026 15030.00 15030.00 to 15030.00 0.19% 1.72 times
11 Mon May 2026 15001.00 15001.00 to 15001.00 -1.11% 1.21 times
08 Fri May 2026 15169.99 15169.99 to 15169.99 0.8% 0.34 times
04 Mon May 2026 15049.65 15049.65 to 15049.65 2.1% 0.17 times
30 Thu Apr 2026 14739.82 14739.82 to 14739.82 -0.08% 0.52 times
29 Wed Apr 2026 14751.00 14751.00 to 14785.01 -2.77% 1.03 times
17 Fri Apr 2026 15171.90 14730.00 to 15171.90 -1.03% 0.52 times

Technical analysis forecast of 800296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800296 800296 at this time. Stock is rising and might rise more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15949.2 as stoploss in an intra day sell trade for a target of 15158.66. However, stock will show a bullish move above 15949.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top