ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800296 Historical charts - SGBJULY27

Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE

Moving Averages for

  • 5Day Average: 14889.2
  • 12Day Average: 14424.35
  • 20Day Average: 14831.08
  • 50Day Average: 14878.53
  • 100Day Average: 13222.44
  • 150Day Average: 11537.8

800296 Indicators & signals

Indicator MACD (12,26,9)

14723.42, 14706.57, -43.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.29, 47.46, 37.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 15100.00 15100.00 to 15100.00 0% 8.12 times
13 Thu Aug 2026 15100.00 15100.00 to 15100.00 1% 0.71 times
11 Tue Aug 2026 14951.02 14901.01 to 15030.00 0.51% 3.76 times
10 Mon Aug 2026 14875.00 14875.00 to 14875.00 3.16% 0.12 times
06 Thu Aug 2026 14420.00 14420.00 to 14420.00 1.19% 0.24 times
05 Wed Aug 2026 14250.00 14250.00 to 14250.00 0.14% 0.24 times
04 Tue Aug 2026 14229.99 14229.99 to 14229.99 0.57% 0.12 times
31 Fri Jul 2026 14150.00 14150.00 to 14150.00 0% 0.12 times
28 Tue Jul 2026 14150.00 14150.00 to 14150.00 2.42% 0.24 times
17 Fri Jul 2026 13815.10 13815.10 to 14049.00 -1.66% 1.06 times
16 Thu Jul 2026 14049.00 14049.00 to 14049.00 0.33% 3.41 times
08 Wed Jul 2026 14002.10 14002.10 to 14003.10 2.38% 0.71 times

Technical analysis forecast of 800296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800296 800296 at this time. Stock is rising and might rise more.

It appears as if 800296 800296 gave a large move recently.

Stock of 800296 (800296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800296 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15476.6 as stoploss in an intra day sell trade for a target of 14718.63. However, stock will show a bullish move above 15476.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800296 Historical charts - Share SGBJULY27

 

Back to top