Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800296 Historical charts - SGBJULY27
Historical charts for Stock 800296 - Share SGBJULY27 trades in BSE
Recent prices of 800296 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 13699.99 | 13699.99 to 13699.99 | 14.17% | 0.17 times |
| 26 Wed Nov 2025 | 12000.00 | 12000.00 to 12000.00 | -7.66% | 0.34 times |
| 25 Tue Nov 2025 | 12995.00 | 12995.00 to 12995.00 | 1.62% | 1.03 times |
| 24 Mon Nov 2025 | 12788.00 | 12788.00 to 12788.00 | -1.1% | 0.43 times |
| 17 Mon Nov 2025 | 12930.00 | 12930.00 to 12930.00 | 3.02% | 0.26 times |
| 11 Tue Nov 2025 | 12551.02 | 12551.02 to 12551.02 | -0.39% | 0.86 times |
| 10 Mon Nov 2025 | 12600.00 | 12451.00 to 13469.99 | 1.78% | 3.71 times |
| 07 Fri Nov 2025 | 12380.00 | 12380.00 to 12420.01 | -0.72% | 1.21 times |
| 06 Thu Nov 2025 | 12470.01 | 12470.00 to 12470.01 | -0.04% | 0.26 times |
| 04 Tue Nov 2025 | 12474.99 | 12474.99 to 12474.99 | -3.04% | 0.34 times |
| 23 Thu Oct 2025 | 12866.00 | 12866.00 to 13125.00 | -1.97% | 1.55 times |
| 10 Fri Oct 2025 | 13125.00 | 13125.00 to 13125.00 | 6.19% | 0.52 times |
Technical analysis forecast of 800296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800296 800296 at this time. Stock is rising and might rise more.
It appears as if 800296 800296 gave a large move recently.
Stock of 800296 (800296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 800296 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13437.3, for a target of 12861.5 or 12381.69
Tomorrow's movement Prediction of 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12497.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800296 Historical charts - Share SGBJULY27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
