BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Stock 800296 - Share SGBJULY27 trades in BSE

Daily Support: 15100
Daily Resistance: 15100
5 Day DMA Moving Average is 14719.2
20 Day DMA Moving Average is 14827.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1%	15100.00	15100.00	15100.00	15100.00	0.39 times
Tue 11 Aug 2026	0.51%	14901.01	14951.02	15030.00	14901.01	2.08 times
Mon 10 Aug 2026	3.16%	14875.00	14875.00	14875.00	14875.00	0.06 times
Thu 06 Aug 2026	1.19%	14420.00	14420.00	14420.00	14420.00	0.13 times
Wed 05 Aug 2026	0.14%	14250.00	14250.00	14250.00	14250.00	0.13 times
Tue 04 Aug 2026	0.57%	14229.99	14229.99	14229.99	14229.99	0.06 times
Fri 31 Jul 2026	0%	14150.00	14150.00	14150.00	14150.00	0.06 times
Tue 28 Jul 2026	2.42%	14150.00	14150.00	14150.00	14150.00	0.13 times
Fri 17 Jul 2026	-1.66%	14049.00	13815.10	14049.00	13815.10	0.58 times
Thu 16 Jul 2026	0.33%	14049.00	14049.00	14049.00	14049.00	1.88 times

Volume is calculated using 10 day average volume

BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Below are charts of BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

SGBJULY27 800296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY27 800296 ADX is: 13, 48, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJULY27 800296 are:

ADX	+DY	-DY
12.3	47.5	37.1
10.6	47.5	38.4
6.9	45.6	39.8
5	39.8	44
9.9	37.5	45.7
10.4	37.2	45.9
12.6	36.2	46.6
12.6	36.2	46.6
15	36.6	49.5
10.9	38.1	47.4

ADX charts for SGBJULY27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY27 800296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY27 is 14827.58

50 day MA of SGBJULY27 is 14876.23

100 day MA of SGBJULY27 is 13163.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY27 800296 is uptrend

Historical Moving averages values of SGBJULY27 800296 are:

Price	20 day	50 day	100 day
15100.00	14827.58	14876.23	13163.94
14951.02	14822.63	14858.23	13106.44
14875.00	14833.58	14835.61	13048.43
14420.00	14842.31	14816.22	12992.18
14250.00	14858.3	14804.82	12940.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY27 800296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY27 800296 is: 6.1 M

Current day volume is 0.984 times compared to averaged volume SGBJULY27 has

Historical price to volume measure of SGBJULY27 is:

Price	Percent Change	Percent change within day	Volume change
15100.00	1%	0%	0.984 times
14951.02	0.51%	0.34%	5.246 times
14875.00	3.16%	0%	0.164 times
14420.00	1.19%	0%	0.328 times
14250.00	0.14%	0%	0.328 times
14229.99	0.57%	0%	0.164 times
14150.00	0%	0%	0.164 times
14150.00	2.42%	0%	0.328 times
13815.10	-1.66%	-1.66%	1.475 times
14049.00	0.33%	0%	4.754 times

Price to volume Charts of SGBJULY27 800296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY27 800296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY27 800296 is: 14827.58 & deviation is 756.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJULY27 800296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15100.00	14827.58	756.93	16341.44	13313.72
14951.02	14822.63	755.45	16333.54	13311.72
14875.00	14833.58	758.81	16351.21	13315.95
14420.00	14842.31	760.24	16362.8	13321.82
14250.00	14858.3	754.54	16367.37	13349.23

Bollinger Bands charts for SGBJULY27 800296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY27 800296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY27 800296

14 day SGBJULY27 800296 RSI is: 40.88

According to RSI indicator, Selling is dominating the stock of SGBJULY27 800296

Historical values of RSI indicator for SGBJULY27 are as follows in descending order:

40.88 41.72 43.06 42.06 42.81 44.52 45.9 45.9 45.91 45.14 46.73 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY27 800296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY27 800296

12,26,9 day SGBJULY27 800296 MACD is: 14654.98, 14675.08, -20.1

According to MACD indicator, Prices of SGBJULY27 800296 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJULY27 800296 are:

14654.98, 14675.08, -20.1
14574.1, 14641.07, -66.969999999999
14505.59, 14616.27, -110.68
14438.45, 14595.56, -157.11
14441.8, 14609.61, -167.81
14476.66, 14638.39, -161.73
14521.49, 14671.07, -149.58
14589.01, 14712.77, -123.76
14668.8, 14757.81, -89.01
14823.96, 14833.26, -9.3000000000011

MACD charts of SGBJULY27 800296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY27 800296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY27 800296 CCI is: 86

According to CCI indicator, SGBJULY27 800296 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBJULY27

Historical CCI values of SGBJULY27 800296 are:

86 67 55 -7 -30 -33 -43 -43 -78 -57

CCI charts of SGBJULY27 800296 are below. Second charts towards left.

SGBJULY27 800296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY27 800296 Stochastics is: 57

According to Stochastics indicator, Buying is coming in SGBJULY27

SGBJULY27 800296 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJULY27 800296 are:

57 57 57 57 57 57 57 57 57 57

SGBJULY27 800296 Stochastics charts are below. Third charts to the left, at the bottom