BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Stock 800296 - Share SGBJULY27 trades in BSE

Daily Support: 14995.01
Daily Resistance: 15085
5 Day DMA Moving Average is 15260
20 Day DMA Moving Average is 14894.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0%	15129.99	15040.00	15129.99	15040.00	0.78 times
Wed 02 Sep 2026	-0.3%	15040.00	15040.00	15040.00	15040.00	0.13 times
Tue 01 Sep 2026	-1.44%	15290.00	15085.00	15290.00	15085.00	0.39 times
Fri 28 Aug 2026	-3.32%	15305.00	15305.00	15305.00	15305.00	0.32 times
Wed 26 Aug 2026	0.76%	15830.00	15830.00	15830.00	15830.00	0.06 times
Tue 25 Aug 2026	-1.13%	15710.00	15710.00	15710.00	15710.00	0.06 times
Mon 24 Aug 2026	2.45%	15890.00	15890.00	15890.00	15890.00	0.13 times
Fri 21 Aug 2026	0.85%	15510.00	15510.00	15510.00	15510.00	0.13 times
Thu 20 Aug 2026	1.85%	15375.00	15380.00	15380.00	15375.00	0.84 times
Mon 17 Aug 2026	0%	15100.00	15100.00	15100.00	15100.00	4.48 times

Volume is calculated using 10 day average volume

BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Below are charts of BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

SGBJULY27 800296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY27 800296 ADX is: 3, 47, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJULY27 800296 are:

ADX	+DY	-DY
3	46.8	44.1
0.1	45.4	45.2
1.5	45.9	44.6
8.2	48.7	41.3
26.9	56.1	32.3
24.1	54.6	33.4
31	57.3	30.2
22.5	52.8	33.3
19.4	51.1	34.5
12.3	47.5	37.1

ADX charts for SGBJULY27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY27 800296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY27 is 14894.01

50 day MA of SGBJULY27 is 14908.45

100 day MA of SGBJULY27 is 13739.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY27 800296 is uptrend

Historical Moving averages values of SGBJULY27 800296 are:

Price	20 day	50 day	100 day
15040.00	14894.01	14908.45	13739.55
15040.00	14842.11	14911.15	13685.16
15085.00	14773.97	14910.55	13631.52
15305.00	14771.11	14904.07	13580.17
15830.00	14804.28	14914.13	13526.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY27 800296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY27 800296 is: 11.6 M

Current day volume is 1.034 times compared to averaged volume SGBJULY27 has

Historical price to volume measure of SGBJULY27 is:

Price	Percent Change	Percent change within day	Volume change
15040.00	0%	-0.59%	1.034 times
15040.00	-0.3%	0%	0.172 times
15085.00	-1.44%	-1.34%	0.517 times
15305.00	-3.32%	0%	0.431 times
15830.00	0.76%	0%	0.086 times
15710.00	-1.13%	0%	0.086 times
15890.00	2.45%	0%	0.172 times
15510.00	0.85%	0%	0.172 times
15380.00	1.85%	0.03%	1.121 times
15100.00	0%	0%	5.948 times

Price to volume Charts of SGBJULY27 800296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY27 800296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY27 800296 is: 14894.01 & deviation is 614.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJULY27 800296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15040.00	14894.01	614.47	16122.96	13665.06
15040.00	14842.11	643.11	16128.34	13555.88
15085.00	14773.97	689.1	16152.16	13395.78
15305.00	14771.11	687.92	16146.95	13395.27
15830.00	14804.28	727.71	16259.7	13348.86

Bollinger Bands charts for SGBJULY27 800296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY27 800296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY27 800296

14 day SGBJULY27 800296 RSI is: 42.42

According to RSI indicator,

Historical values of RSI indicator for SGBJULY27 are as follows in descending order:

42.42 42.42 40.84 40.08 40.72 41.71 40.75 40 40.92 40.89 40.89 41.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY27 800296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY27 800296

12,26,9 day SGBJULY27 800296 MACD is: 15190.44, 15042.1, 148.34

According to MACD indicator, Prices of SGBJULY27 800296 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJULY27 800296 are:

15190.44, 15042.1, 148.34
15217.78, 15042.27, 175.51
15250.09, 15042.45, 207.64
15280.1, 15039.05, 241.05
15275.57, 15017.77, 257.8
15174.8, 14952.77, 222.03
15077.52, 14892.17, 185.35
14929.85, 14812.31, 117.54
14824.4, 14756.47, 67.93
14723.42, 14706.57, 16.85

MACD charts of SGBJULY27 800296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY27 800296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY27 800296 CCI is: -35

According to CCI indicator, SGBJULY27 800296 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJULY27

Historical CCI values of SGBJULY27 800296 are:

-35 -42 -18 15 126 101 139 58 30 -29

CCI charts of SGBJULY27 800296 are below. Second charts towards left.

SGBJULY27 800296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY27 800296 Stochastics is: 48

According to Stochastics indicator, Selling is coming in SGBJULY27

SGBJULY27 800296 is neither over-bought, nor over-sold

Historical Stochastics values of SGBJULY27 800296 are:

48 48 48 48 48 48 48 48 48 48

SGBJULY27 800296 Stochastics charts are below. Third charts to the left, at the bottom