BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Stock 800296 - Share SGBJULY27 trades in BSE

Daily Support: 14660.5
Daily Resistance: 14769.5
5 Day DMA Moving Average is 14917.2
20 Day DMA Moving Average is 15208.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.72%	14824.00	14715.00	14824.00	14715.00	0.91 times
Mon 28 Sep 2026	-2.86%	14850.00	14610.00	14850.00	14605.00	2.27 times
Thu 24 Sep 2026	-0.53%	15040.00	15040.00	15040.00	15020.00	0.32 times
Wed 23 Sep 2026	0.13%	15140.00	15120.00	15140.00	15120.00	0.19 times
Tue 22 Sep 2026	0.29%	15101.00	15101.00	15101.00	15101.00	0.06 times
Mon 21 Sep 2026	-3.16%	15032.00	15057.00	15057.00	15032.00	0.58 times
Wed 16 Sep 2026	4%	15548.95	15548.95	15548.95	15548.95	1.1 times
Tue 15 Sep 2026	-1.25%	14951.00	14951.00	14951.00	14951.00	0.06 times
Wed 09 Sep 2026	0.93%	15130.00	15141.00	15141.00	15130.00	0.39 times
Tue 08 Sep 2026	-0.26%	15040.00	15001.00	15040.00	15001.00	0.52 times

Volume is calculated using 10 day average volume

BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

Below are charts of BSE SGBJULY27 800296 All indicator, SGBJULY27 800296 indicators All technical analysis, SGBJULY27 800296 indicators All free charts, SGBJULY27 800296 indicators All historical values BSE

SGBJULY27 800296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJULY27 800296 ADX is: 14, 38, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJULY27 800296 are:

ADX	+DY	-DY
13.7	37.9	49.9
13.7	40.5	53.3
0.8	46.4	47.1
2.6	47.8	45.4
1.4	47.2	46
0	46.6	46.5
17.2	53.9	38.1
1.5	44.5	45.9
5.1	47.4	42.8
1.6	46.2	44.7

ADX charts for SGBJULY27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJULY27 800296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJULY27 is 15208.75

50 day MA of SGBJULY27 is 14991.66

100 day MA of SGBJULY27 is 14225.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJULY27 800296 is downtrend

Historical Moving averages values of SGBJULY27 800296 are:

Price	20 day	50 day	100 day
14715.00	15208.75	14991.66	14225.62
14610.00	15228	14987.16	14184.47
15040.00	15245.05	14971.94	14144.37
15120.00	15236.8	14936.92	14097.17
15101.00	15201.8	14893.6	14048.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJULY27 800296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJULY27 800296 is: 10.3 M

Current day volume is 1.359 times compared to averaged volume SGBJULY27 has

Historical price to volume measure of SGBJULY27 is:

Price	Percent Change	Percent change within day	Volume change
14715.00	0.72%	-0.74%	1.359 times
14610.00	-2.86%	-1.62%	3.398 times
15040.00	-0.53%	0%	0.485 times
15120.00	0.13%	-0.13%	0.291 times
15101.00	0.29%	0%	0.097 times
15057.00	-3.16%	0.17%	0.874 times
15548.95	4%	0%	1.65 times
14951.00	-1.25%	0%	0.097 times
15141.00	0.93%	0.07%	0.583 times
15001.00	-0.26%	-0.26%	0.777 times

Price to volume Charts of SGBJULY27 800296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJULY27 800296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJULY27 800296 is: 15208.75 & deviation is 333.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJULY27 800296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14715.00	15208.75	333.01	15874.77	14542.73
14610.00	15228	314.53	15857.06	14598.94
15040.00	15245.05	288.75	15822.55	14667.55
15120.00	15236.8	296.74	15830.28	14643.32
15101.00	15201.8	345.69	15893.19	14510.41

Bollinger Bands charts for SGBJULY27 800296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJULY27 800296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJULY27 800296

14 day SGBJULY27 800296 RSI is: 41.88

According to RSI indicator, Selling is dominating the stock of SGBJULY27 800296

Historical values of RSI indicator for SGBJULY27 are as follows in descending order:

41.88 42.89 43.51 42.14 43.82 45.35 46.27 43.97 43.2 44.03 42.42 42.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJULY27 800296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJULY27 800296

12,26,9 day SGBJULY27 800296 MACD is: 15003.01, 15018.79, -15.780000000001

According to MACD indicator, Prices of SGBJULY27 800296 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJULY27 800296 are:

15003.01, 15018.79, -15.780000000001
15055.36, 15043.1, 12.26
15136.31, 15077.76, 58.549999999999
15153.81, 15080.78, 73.029999999999
15159.95, 15077.64, 82.310000000001
15170.66, 15075.77, 94.889999999999
15191.32, 15077.27, 114.05
15126.32, 15039.52, 86.799999999999
15158.18, 15046.6, 111.58
15161.3, 15039.05, 122.25

MACD charts of SGBJULY27 800296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJULY27 800296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJULY27 800296 CCI is: -154

According to CCI indicator, SGBJULY27 800296 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBJULY27

Historical CCI values of SGBJULY27 800296 are:

-154 -185 -17 28 16 -10 234 -57 34 -26

CCI charts of SGBJULY27 800296 are below. Second charts towards left.

SGBJULY27 800296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJULY27 800296 Stochastics is: 8

According to Stochastics indicator, Selling is coming in SGBJULY27

SGBJULY27 800296 is closing near its lowest lows

Historical Stochastics values of SGBJULY27 800296 are:

8 8 8 8 8 8 8 8 8 8

SGBJULY27 800296 Stochastics charts are below. Third charts to the left, at the bottom