Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15100 and 15100
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15100 |
| Intraday Target 3 | 15100 |
| Intraday Target 4 | 15100 |
| Intraday Target 5 | 15100 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 5.52 times | Thu 13 August 2026 | 15100.00 (1%) | 15100.00 | 15100.00 - 15100.00 | 0.48 times | Tue 11 August 2026 | 14951.02 (0.51%) | 14901.01 | 14901.01 - 15030.00 | 2.56 times | Mon 10 August 2026 | 14875.00 (3.16%) | 14875.00 | 14875.00 - 14875.00 | 0.08 times | Thu 06 August 2026 | 14420.00 (1.19%) | 14420.00 | 14420.00 - 14420.00 | 0.16 times | Wed 05 August 2026 | 14250.00 (0.14%) | 14250.00 | 14250.00 - 14250.00 | 0.16 times | Tue 04 August 2026 | 14229.99 (0.57%) | 14229.99 | 14229.99 - 14229.99 | 0.08 times | Fri 31 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.08 times | Tue 28 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.16 times | Fri 17 July 2026 | 13815.10 (-1.66%) | 14049.00 | 13815.10 - 14049.00 | 0.72 times | Thu 16 July 2026 | 14049.00 (0.33%) | 14049.00 | 14049.00 - 14049.00 | 2.32 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15100 and 15100
| Weekly Target 1 | 15100 |
| Weekly Target 2 | 15100 |
| Weekly Target 3 | 15100 |
| Weekly Target 4 | 15100 |
| Weekly Target 5 | 15100 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 3.0396 times | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 1.7181 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.2203 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1322 times | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 1.9383 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.4846 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.2643 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.5727 times | Wed 13 May 2026 | 15910.00 (4.88%) | 15001.00 | 15001.00 - 15910.00 | 1.4978 times | Fri 08 May 2026 | 15169.99 (2.92%) | 15049.65 | 15049.65 - 15169.99 | 0.1322 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.3965 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14665 and 15535.01
| Monthly Target 1 | 13939.99 |
| Monthly Target 2 | 14519.99 |
| Monthly Target 3 | 14809.996666667 |
| Monthly Target 4 | 15390 |
| Monthly Target 5 | 15680.01 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15100.00 (6.71%) | 14229.99 | 14229.99 - 15100.00 | 1.7519 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.8837 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1085 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.7752 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.7442 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.062 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.1783 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2016 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.7752 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.5194 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.4031 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 14010.5 and 17059.5
| Yearly Target 1 | 11614.67 |
| Yearly Target 2 | 13357.33 |
| Yearly Target 3 | 14663.666666667 |
| Yearly Target 4 | 16406.33 |
| Yearly Target 5 | 17712.67 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15100.00 (6.34%) | 14985.00 | 12921.00 - 15970.00 | 0.999 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.8111 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.7899 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9085 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5387 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8261 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.5739 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5528 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14723.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14832 and price is deviating by 759 points
Upper Bollinger band is at 16348 and lower is at 13316, while middle bands are at 14074 and 15590
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14913.31 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14889.2 |
| 12 day DMA | 14424.35 |
| 20 day DMA | 14831.08 |
| 35 day DMA | 14716.85 |
| 50 day DMA | 14878.53 |
| 100 day DMA | 13222.44 |
| 150 day DMA | 11537.8 |
| 200 day DMA | 10179.27 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14894.32 | 14791.5 | 14637.28 |
| 12 day EMA | 14723.47 | 14655.03 | 14574.16 |
| 20 day EMA | 14726.22 | 14686.89 | 14643.42 |
| 35 day EMA | 14760.99 | 14741.03 | 14719.9 |
| 50 day EMA | 14822.39 | 14811.06 | 14799.27 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14889.2 | 14719.2 | 14545.2 |
| 12 day SMA | 14424.35 | 14305.78 | 14299.76 |
| 20 day SMA | 14831.08 | 14827.58 | 14822.63 |
| 35 day SMA | 14716.85 | 14695.51 | 14678.8 |
| 50 day SMA | 14878.53 | 14876.23 | 14858.23 |
| 100 day SMA | 13222.44 | 13163.94 | 13106.44 |
| 150 day SMA | 11537.8 | 11483.97 | 11433.17 |
| 200 day SMA | 10179.27 | 10132.18 | 10084.58 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
