Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15154.01 and 15154.01
| Intraday Target 1 | 15154.01 |
| Intraday Target 2 | 15154.01 |
| Intraday Target 3 | 15154.01 |
| Intraday Target 4 | 15154.01 |
| Intraday Target 5 | 15154.01 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1351 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2703 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.5405 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.1351 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.7027 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 3.1081 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2703 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.5405 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 1.6216 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.6757 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.4054 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15154.01 and 15154.01
| Weekly Target 1 | 15154.01 |
| Weekly Target 2 | 15154.01 |
| Weekly Target 3 | 15154.01 |
| Weekly Target 4 | 15154.01 |
| Weekly Target 5 | 15154.01 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0571 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3429 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.5143 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1143 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.2 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1714 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 3.0286 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 1.2 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 1.0286 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.3429 times | Fri 03 October 2025 | 12360.00 (1.31%) | 12100.00 | 12100.00 - 12360.00 | 3.2 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15069.51 and 15238.52
| Monthly Target 1 | 14928.66 |
| Monthly Target 2 | 15041.34 |
| Monthly Target 3 | 15097.673333333 |
| Monthly Target 4 | 15210.35 |
| Monthly Target 5 | 15266.68 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (6.72%) | 14985.00 | 14985.00 - 15154.01 | 0.0366 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6105 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1966 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3175 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3565 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4164 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3553 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7814 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3309 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5983 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.5128 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 15069.51 and 15238.52
| Yearly Target 1 | 14928.66 |
| Yearly Target 2 | 15041.34 |
| Yearly Target 3 | 15097.673333333 |
| Yearly Target 4 | 15210.35 |
| Yearly Target 5 | 15266.68 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (6.72%) | 14985.00 | 14985.00 - 15154.01 | 0.0069 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 2.0677 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.9019 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 1.0373 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.615 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.9432 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.7969 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.6311 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13808.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is strongly bullish. It has broken a strong resistance of 12404 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13176 and price is deviating by 876 points
Upper Bollinger band is at 14927 and lower is at 11425, while middle bands are at 12300 and 14051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13617.32 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14412.88 |
| 12 day DMA | 13573.2 |
| 20 day DMA | 13175.22 |
| 35 day DMA | 12463.85 |
| 50 day DMA | 11685.44 |
| 100 day DMA | 9945.48 |
| 150 day DMA | 8673.94 |
| 200 day DMA | 7759.56 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14508.01 | 14185.06 | 13785.15 |
| 12 day EMA | 13808.03 | 13563.39 | 13305.01 |
| 20 day EMA | 13295.41 | 13099.85 | 12901.5 |
| 35 day EMA | 12485.52 | 12328.42 | 12172.02 |
| 50 day EMA | 11761.5 | 11623.09 | 11485.93 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14412.88 | 14152.08 | 13895.08 |
| 12 day SMA | 13573.2 | 13360.37 | 13143.28 |
| 20 day SMA | 13175.22 | 13022.52 | 12883.27 |
| 35 day SMA | 12463.85 | 12325.17 | 12188.45 |
| 50 day SMA | 11685.44 | 11566.36 | 11451.66 |
| 100 day SMA | 9945.48 | 9867.44 | 9787.85 |
| 150 day SMA | 8673.94 | 8612.85 | 8550.83 |
| 200 day SMA | 7759.56 | 7707.16 | 7655.61 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
