Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 13820 and 13820
| Intraday Target 1 | 13820 |
| Intraday Target 2 | 13820 |
| Intraday Target 3 | 13820 |
| Intraday Target 4 | 13820 |
| Intraday Target 5 | 13820 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.0813 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 1.626 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 1.8699 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1626 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.3252 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 0.9756 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.4065 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.2439 times | Tue 11 November 2025 | 12551.02 (-0.39%) | 12551.02 | 12551.02 - 12551.02 | 0.813 times | Mon 10 November 2025 | 12600.00 (1.78%) | 12499.99 | 12451.00 - 13469.99 | 3.4959 times | Fri 07 November 2025 | 12380.00 (-0.72%) | 12407.66 | 12380.00 - 12420.01 | 1.1382 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13772.5 and 13952.9
| Weekly Target 1 | 13636.4 |
| Weekly Target 2 | 13728.2 |
| Weekly Target 3 | 13816.8 |
| Weekly Target 4 | 13908.6 |
| Weekly Target 5 | 13997.2 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 1.6117 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.0733 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 0.7692 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1099 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 1.9414 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 0.7692 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 0.6593 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.2198 times | Fri 03 October 2025 | 12360.00 (1.31%) | 12100.00 | 12100.00 - 12360.00 | 2.0513 times | Wed 24 September 2025 | 12199.99 (4.27%) | 12200.00 | 12010.00 - 12200.00 | 1.7949 times | Fri 19 September 2025 | 11700.00 (-1.02%) | 11880.11 | 11671.70 - 11880.11 | 1.2454 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13760 and 13965.41
| Monthly Target 1 | 13603.05 |
| Monthly Target 2 | 13711.53 |
| Monthly Target 3 | 13808.463333333 |
| Monthly Target 4 | 13916.94 |
| Monthly Target 5 | 14013.87 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13820.00 (15.17%) | 13699.99 | 13699.99 - 13905.40 | 0.5386 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1475 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3044 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.26 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3583 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2998 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7494 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.2763 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5738 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.4918 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.2459 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 11000 and 16725.4
| Yearly Target 1 | 6243.07 |
| Yearly Target 2 | 10031.53 |
| Yearly Target 3 | 11968.466666667 |
| Yearly Target 4 | 15756.93 |
| Yearly Target 5 | 17693.87 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13820.00 (68.56%) | 8180.00 | 8180.00 - 13905.40 | 1.8048 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.7907 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9095 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5392 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.827 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.5755 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5533 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13142.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13699.99
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12778 and price is deviating by 602 points
Upper Bollinger band is at 13980 and lower is at 11575, while middle bands are at 12176 and 13379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13104.54 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 13455.08 |
| 12 day DMA | 12999.12 |
| 20 day DMA | 12777.02 |
| 35 day DMA | 12064.17 |
| 50 day DMA | 11354.66 |
| 100 day DMA | 9720.65 |
| 150 day DMA | 8493.36 |
| 200 day DMA | 7607.99 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13577.75 | 13456.64 | 13232.3 |
| 12 day EMA | 13142.37 | 13019.21 | 12858.14 |
| 20 day EMA | 12765.37 | 12654.41 | 12522.79 |
| 35 day EMA | 12071.88 | 11968.96 | 11854.96 |
| 50 day EMA | 11394.63 | 11295.68 | 11189.21 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13455.08 | 13290.08 | 13066.6 |
| 12 day SMA | 12999.12 | 12887.03 | 12800.42 |
| 20 day SMA | 12777.02 | 12696.02 | 12585.75 |
| 35 day SMA | 12064.17 | 11953.59 | 11837.15 |
| 50 day SMA | 11354.66 | 11261.26 | 11168.15 |
| 100 day SMA | 9720.65 | 9649.74 | 9579.71 |
| 150 day SMA | 8493.36 | 8439.03 | 8382.43 |
| 200 day SMA | 7607.99 | 7562.19 | 7515.96 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
