Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 14950.95 and 15392.85
| Intraday Target 1 | 14582.7 |
| Intraday Target 2 | 14877.3 |
| Intraday Target 3 | 15024.6 |
| Intraday Target 4 | 15319.2 |
| Intraday Target 5 | 15466.5 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15171.90 (-1.03%) | 14730.00 | 14730.00 - 15171.90 | 0.2 times | Wed 15 April 2026 | 15330.00 (3.14%) | 15330.00 | 15330.00 - 15330.00 | 0.1333 times | Mon 13 April 2026 | 14862.90 (3.36%) | 14430.00 | 14430.00 - 14862.90 | 1.6667 times | Thu 09 April 2026 | 14380.00 (-0.14%) | 14380.00 | 14380.00 - 14380.00 | 0.1333 times | Wed 08 April 2026 | 14400.00 (-0.62%) | 14400.00 | 14400.00 - 14400.00 | 0.4 times | Mon 06 April 2026 | 14490.00 (4.63%) | 14490.00 | 14490.00 - 14490.00 | 0.0667 times | Fri 27 March 2026 | 13849.00 (4.21%) | 13849.00 | 13849.00 - 13849.00 | 0.1333 times | Tue 24 March 2026 | 13289.00 (2.59%) | 13289.00 | 13289.00 - 13289.00 | 0.0667 times | Mon 23 March 2026 | 12954.01 (-9.75%) | 13522.00 | 12921.00 - 13522.00 | 6.1333 times | Fri 20 March 2026 | 14352.96 (-1.12%) | 14195.10 | 14175.00 - 14352.96 | 1.0667 times | Thu 19 March 2026 | 14515.00 (-5.04%) | 14790.00 | 14515.00 - 14790.00 | 0.6667 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14800.95 and 15700.95
| Weekly Target 1 | 14077.3 |
| Weekly Target 2 | 14624.6 |
| Weekly Target 3 | 14977.3 |
| Weekly Target 4 | 15524.6 |
| Weekly Target 5 | 15877.3 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.1628 times | Thu 09 April 2026 | 14380.00 (3.83%) | 14490.00 | 14380.00 - 14490.00 | 0.3488 times | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 3.6822 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.1628 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.3101 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 0.7364 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 0.7752 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.4264 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.0078 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.3876 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0388 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14775.95 and 15725.95
| Monthly Target 1 | 14010.63 |
| Monthly Target 2 | 14591.27 |
| Monthly Target 3 | 14960.633333333 |
| Monthly Target 4 | 15541.27 |
| Monthly Target 5 | 15910.63 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15171.90 (9.55%) | 14490.00 | 14380.00 - 15330.00 | 0.4561 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 1.5556 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.8889 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.152 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5848 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1462 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3041 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.2573 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3567 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2982 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7485 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 14046.45 and 17074.45
| Yearly Target 1 | 11652.63 |
| Yearly Target 2 | 13412.27 |
| Yearly Target 3 | 14680.633333333 |
| Yearly Target 4 | 16440.27 |
| Yearly Target 5 | 17708.63 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15171.90 (6.84%) | 14985.00 | 12921.00 - 15949.00 | 0.5577 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.9252 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8397 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9658 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5726 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8782 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.6731 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5876 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14687.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14435
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14842 and price is deviating by 812 points
Upper Bollinger band is at 16465 and lower is at 13219, while middle bands are at 14031 and 15653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13598.68 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14828.96 |
| 12 day DMA | 14406.65 |
| 20 day DMA | 14841.5 |
| 35 day DMA | 14436.79 |
| 50 day DMA | 13791.46 |
| 100 day DMA | 11595.42 |
| 150 day DMA | 10053.06 |
| 200 day DMA | 8918.25 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14891.03 | 14750.61 | 14460.96 |
| 12 day EMA | 14688.01 | 14600.06 | 14467.39 |
| 20 day EMA | 14586.62 | 14525.04 | 14440.35 |
| 35 day EMA | 14148.09 | 14087.81 | 14014.68 |
| 50 day EMA | 13711.36 | 13651.77 | 13583.3 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14828.96 | 14692.58 | 14396.38 |
| 12 day SMA | 14406.65 | 14471.41 | 14506.46 |
| 20 day SMA | 14841.5 | 14845.41 | 14816.18 |
| 35 day SMA | 14436.79 | 14363.31 | 14279.02 |
| 50 day SMA | 13791.46 | 13724.02 | 13655.02 |
| 100 day SMA | 11595.42 | 11526.7 | 11457 |
| 150 day SMA | 10053.06 | 9991.32 | 9928.52 |
| 200 day SMA | 8918.25 | 8867.14 | 8814.67 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
