Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 14660.5 and 14769.5
| Intraday Target 1 | 14642.33 |
| Intraday Target 2 | 14678.67 |
| Intraday Target 3 | 14751.333333333 |
| Intraday Target 4 | 14787.67 |
| Intraday Target 5 | 14860.33 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14715.00 (0.72%) | 14824.00 | 14715.00 - 14824.00 | 1.4141 times | Mon 28 September 2026 | 14610.00 (-2.86%) | 14850.00 | 14605.00 - 14850.00 | 3.5354 times | Thu 24 September 2026 | 15040.00 (-0.53%) | 15040.00 | 15020.00 - 15040.00 | 0.5051 times | Wed 23 September 2026 | 15120.00 (0.13%) | 15140.00 | 15120.00 - 15140.00 | 0.303 times | Tue 22 September 2026 | 15101.00 (0.29%) | 15101.00 | 15101.00 - 15101.00 | 0.101 times | Mon 21 September 2026 | 15057.00 (-3.16%) | 15032.00 | 15032.00 - 15057.00 | 0.9091 times | Wed 16 September 2026 | 15548.95 (4%) | 15548.95 | 15548.95 - 15548.95 | 1.7172 times | Tue 15 September 2026 | 14951.00 (-1.25%) | 14951.00 | 14951.00 - 14951.00 | 0.101 times | Wed 09 September 2026 | 15141.00 (0.93%) | 15130.00 | 15130.00 - 15141.00 | 0.6061 times | Tue 08 September 2026 | 15001.00 (-0.26%) | 15040.00 | 15001.00 - 15040.00 | 0.8081 times | Mon 07 September 2026 | 15040.00 (0%) | 15129.99 | 15040.00 - 15129.99 | 1.2121 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14537.5 and 14782.5
| Weekly Target 1 | 14478.33 |
| Weekly Target 2 | 14596.67 |
| Weekly Target 3 | 14723.333333333 |
| Weekly Target 4 | 14841.67 |
| Weekly Target 5 | 14968.33 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14715.00 (-2.16%) | 14850.00 | 14605.00 - 14850.00 | 1.8919 times | Thu 24 September 2026 | 15040.00 (-3.27%) | 15032.00 | 15020.00 - 15140.00 | 0.695 times | Wed 16 September 2026 | 15548.95 (2.69%) | 14951.00 | 14951.00 - 15548.95 | 0.695 times | Wed 09 September 2026 | 15141.00 (0.67%) | 15129.99 | 15001.00 - 15141.00 | 1.0039 times | Wed 02 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.3089 times | Fri 28 August 2026 | 15305.00 (-1.32%) | 15890.00 | 15305.00 - 15890.00 | 0.3475 times | Fri 21 August 2026 | 15510.00 (2.72%) | 15100.00 | 15100.00 - 15510.00 | 3.2432 times | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 1.5058 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.1931 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1158 times | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 1.6988 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14660.5 and 14769.5
| Monthly Target 1 | 14642.33 |
| Monthly Target 2 | 14678.67 |
| Monthly Target 3 | 14751.333333333 |
| Monthly Target 4 | 14787.67 |
| Monthly Target 5 | 14860.33 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14715.00 (0.72%) | 14824.00 | 14715.00 - 14824.00 | 0.2188 times | Mon 28 September 2026 | 14610.00 (-4.54%) | 15290.00 | 14605.00 - 15548.95 | 1.6406 times | Fri 28 August 2026 | 15305.00 (8.16%) | 14229.99 | 14229.99 - 15890.00 | 2.1406 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.8906 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1094 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.7813 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.75 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.0781 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.1875 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2031 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.7813 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 12293.5 and 15342.5
| Yearly Target 1 | 11486.33 |
| Yearly Target 2 | 13100.67 |
| Yearly Target 3 | 14535.333333333 |
| Yearly Target 4 | 16149.67 |
| Yearly Target 5 | 17584.33 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14715.00 (3.63%) | 14985.00 | 12921.00 - 15970.00 | 1.2418 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.7482 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.7625 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.877 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.52 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.7975 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.5193 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5336 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15003.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15030
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15209 and price is deviating by 334 points
Upper Bollinger band is at 15875 and lower is at 14543, while middle bands are at 14876 and 15542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.
Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14936.07 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14917.2 |
| 12 day DMA | 15030.41 |
| 20 day DMA | 15208.75 |
| 35 day DMA | 14931.73 |
| 50 day DMA | 14991.66 |
| 100 day DMA | 14225.62 |
| 150 day DMA | 12509.88 |
| 200 day DMA | 11064.31 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14865.51 | 14940.76 | 15106.11 |
| 12 day EMA | 15002.76 | 15055.06 | 15135.95 |
| 20 day EMA | 15021.45 | 15053.69 | 15100.37 |
| 35 day EMA | 14996.25 | 15012.81 | 15036.53 |
| 50 day EMA | 14883.77 | 14890.66 | 14902.11 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14917.2 | 14985.6 | 15173.39 |
| 12 day SMA | 15030.41 | 15061.25 | 15119.16 |
| 20 day SMA | 15208.75 | 15228 | 15245.05 |
| 35 day SMA | 14931.73 | 14967.59 | 14994.45 |
| 50 day SMA | 14991.66 | 14987.16 | 14971.94 |
| 100 day SMA | 14225.62 | 14184.47 | 14144.37 |
| 150 day SMA | 12509.88 | 12464.81 | 12420.66 |
| 200 day SMA | 11064.31 | 11020.24 | 10976.79 |


