Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell Analysis of SGBJULY27 800296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 14352.96 | 14195.10 | 14352.96 | 14175.00 |
| 19 Thu Mar | 14515.00 | 14790.00 | 14790.00 | 14515.00 |
| 18 Wed Mar | 15285.00 | 15284.00 | 15285.00 | 15284.00 |
| 11 Wed Mar | 15949.00 | 15949.00 | 15949.00 | 15949.00 |
| 10 Tue Mar | 15750.67 | 15751.00 | 15751.00 | 15750.00 |
Stock of SGBJULY27 closed at 14352.96 and it opened at 14195.10
It moved inside a range of 14175.00 and 14352.96
52 week High is 15949.00 and 52 week Low is 7205.01
Financial Year High is 14352.96 and Low is 14175.00
This year High is 15949.00 and Low is 13398.00
SGBJULY27 800296 Daily Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 day returns for SGBJULY27 800296 have been negative, with total returns of -897.04, which is -5.88% with investment starting at 15250.00.
An investment of 100,000 bucks in SGBJULY27 would have become 94120 bucks today.
SGBJULY27 800296 moves in a range of 256.2 points on a day to day basis. This means that a total of approx 256.2 plus points of returns can be expected in a bullish day, and a total of 256.2 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
SGBJULY27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJULY27 800296 at this time.
It appears as if SGBJULY27 800296 gave a large move recently.
Stock of SGBJULY27 (800296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJULY27 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14305.2 as stoploss in an intra day buy trade for a target of 14979.84. However, stock will show a bearish move below 14305.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Weekly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 week returns for SGBJULY27 800296 have been positive, with total returns of 2352.96, which is 19.61% with investment starting at 12000.00.
An investment of 100,000 bucks in SGBJULY27 would have become 119610 bucks today.
SGBJULY27 800296 moves in a range of 300.9 points on a week to week basis. This means that a total of approx 300.9 plus points of returns can be expected in a bullish week, and a total of 300.9 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
SGBJULY27 is moving towards a high expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 14.2 HC: 0.8 LC: 13.3 OC: 0
SGBJULY27 is moving towards a high expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Monthly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 month returns for SGBJULY27 800296 have been positive, with total returns of 5102.96, which is 55.17% with investment starting at 9250.00.
An investment of 100,000 bucks in SGBJULY27 would have become 155170 bucks today.
SGBJULY27 800296 moves in a range of 653.6 points on a month to month basis. This means that a total of approx 653.6 plus points of returns can be expected in a bullish month, and a total of 653.6 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 12.5 HC: 11.1 LC: 1.3 OC: 1.3
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 18 HC: 0.8 LC: 17.1 OC: 7.2
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.6
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 12.3 HC: 12.3 LC: 0 OC: 8
SGBJULY27 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
