Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell Analysis of SGBJULY27 800296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 15770.00 | 15770.00 | 15770.00 | 15770.00 |
| 21 Thu May | 15970.00 | 15970.00 | 15970.00 | 15970.00 |
| 20 Wed May | 15550.00 | 15550.00 | 15550.00 | 15550.00 |
| 19 Tue May | 15656.00 | 15656.00 | 15656.00 | 15656.00 |
| 13 Wed May | 15910.00 | 15400.00 | 15910.00 | 15400.00 |
Stock of SGBJULY27 closed at 15770.00 and it opened at 15770.00
It moved inside a range of 15770.00 and 15770.00
52 week High is 15970.00 and 52 week Low is 7798.23
Financial Year High is 15970.00 and Low is 14380.00
This year High is 15970.00 and Low is 12921.00
SGBJULY27 800296 Daily Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 day returns for SGBJULY27 800296 have been positive, with total returns of 598.1, which is 3.94% with investment starting at 15171.90.
An investment of 100,000 bucks in SGBJULY27 would have become 103940 bucks today.
SGBJULY27 800296 moves in a range of 82.2 points on a day to day basis. This means that a total of approx 82.2 plus points of returns can be expected in a bullish day, and a total of 82.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
SGBJULY27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJULY27 800296 at this time.
It appears as if SGBJULY27 800296 gave a large move recently.
Stock of SGBJULY27 (800296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJULY27 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJULY27 stays above 15656.7, but if it comes below 15656.7, then a intra day sell could be more profitable.
If you take a sell trade below 15656.7, then use 15656.7 as stoploss and 14866.21 as target. However if you take a buy trade in SGBJULY27, then use 15656.7 as stoploss and 16605.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
SGBJULY27 is moving towards a high expiry
SGBJULY27 800296 Weekly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 week returns for SGBJULY27 800296 have been negative, with total returns of -37.92, which is -0.24% with investment starting at 15807.92.
An investment of 100,000 bucks in SGBJULY27 would have become 99760 bucks today.
SGBJULY27 800296 moves in a range of 305.1 points on a week to week basis. This means that a total of approx 305.1 plus points of returns can be expected in a bullish week, and a total of 305.1 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.2 HC: 1 LC: 5.1 OC: 6.2
SGBJULY27 is moving towards a high expiry
SGBJULY27 800296 Monthly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 month returns for SGBJULY27 800296 have been positive, with total returns of 5869, which is 59.28% with investment starting at 9901.00.
An investment of 100,000 bucks in SGBJULY27 would have become 159280 bucks today.
SGBJULY27 800296 moves in a range of 734.8 points on a month to month basis. This means that a total of approx 734.8 plus points of returns can be expected in a bullish month, and a total of 734.8 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 6.1
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.6 HC: 4 LC: 2.5 OC: 5.8
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 23.4 HC: 15.2 LC: 7.2 OC: 1.3
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 18 HC: 0.8 LC: 17.1 OC: 7.2
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.6
SGBJULY27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
