Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell Analysis of SGBJULY27 800296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 15100.00 | 15100.00 | 15100.00 | 15100.00 |
| 11 Tue Aug | 14951.02 | 14901.01 | 15030.00 | 14901.01 |
| 10 Mon Aug | 14875.00 | 14875.00 | 14875.00 | 14875.00 |
| 06 Thu Aug | 14420.00 | 14420.00 | 14420.00 | 14420.00 |
| 05 Wed Aug | 14250.00 | 14250.00 | 14250.00 | 14250.00 |
Stock of SGBJULY27 closed at 15100.00 and it opened at 15100.00
It moved inside a range of 15100.00 and 15100.00
52 week High is 15970.00 and 52 week Low is 8180.00
Financial Year High is 15970.00 and Low is 13677.11
This year High is 15970.00 and Low is 12921.00
SGBJULY27 800296 Daily Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 day returns for SGBJULY27 800296 have been positive, with total returns of 1422.89, which is 10.4% with investment starting at 13677.11.
An investment of 100,000 bucks in SGBJULY27 would have become 110400 bucks today.
SGBJULY27 800296 moves in a range of 23.7 points on a day to day basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish day, and a total of 23.7 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.
SGBJULY27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJULY27 800296 at this time.
It appears as if SGBJULY27 800296 gave a large move recently.
Stock of SGBJULY27 (800296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJULY27 is bullish for shortterm, and stock might move up till 15584.5 or till 16492.8. Use a stoploss of 14827.58 and if this stock hits its stoploss, then it can fall down till 14070.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.9
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Weekly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 week returns for SGBJULY27 800296 have been positive, with total returns of 720, which is 5.01% with investment starting at 14380.00.
An investment of 100,000 bucks in SGBJULY27 would have become 105010 bucks today.
SGBJULY27 800296 moves in a range of 365.3 points on a week to week basis. This means that a total of approx 365.3 plus points of returns can be expected in a bullish week, and a total of 365.3 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.3
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 9.9 HC: 9.9 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Monthly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 month returns for SGBJULY27 800296 have been positive, with total returns of 2900.01, which is 23.77% with investment starting at 12199.99.
An investment of 100,000 bucks in SGBJULY27 would have become 123770 bucks today.
SGBJULY27 800296 moves in a range of 823.8 points on a month to month basis. This means that a total of approx 823.8 plus points of returns can be expected in a bullish month, and a total of 823.8 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 6.1
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 6.6 HC: 4 LC: 2.5 OC: 5.8
SGBJULY27 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
