Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell Analysis of SGBJULY27 800296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 14149.81 | 14149.81 | 14149.81 | 14149.81 |
| 05 Mon Oct | 14715.00 | 14715.00 | 14715.00 | 14715.00 |
| 01 Thu Oct | 14715.00 | 14824.00 | 14824.00 | 14715.00 |
| 28 Mon Sep | 14610.00 | 14850.00 | 14850.00 | 14605.00 |
| 24 Thu Sep | 15040.00 | 15040.00 | 15040.00 | 15020.00 |
Stock of SGBJULY27 closed at 14149.81 and it opened at 14149.81
It moved inside a range of 14149.81 and 14149.81
52 week High is 15970.00 and 52 week Low is 9150.00
Financial Year High is 15970.00 and Low is 13677.11
This year High is 15970.00 and Low is 12921.00
SGBJULY27 800296 Daily Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 day returns for SGBJULY27 800296 have been negative, with total returns of -851.19, which is -5.67% with investment starting at 15001.00.
An investment of 100,000 bucks in SGBJULY27 would have become 94330 bucks today.
SGBJULY27 800296 moves in a range of 37 points on a day to day basis. This means that a total of approx 37 plus points of returns can be expected in a bullish day, and a total of 37 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
SGBJULY27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJULY27 800296 at this time.
It appears as if SGBJULY27 800296 gave a large move recently.
Stock of SGBJULY27 (800296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBJULY27 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14219.4, for a target of 14715 or 15127.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.7 HC: 1.6 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
SGBJULY27 is moving towards a high expiry
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Weekly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 week returns for SGBJULY27 800296 have been positive, with total returns of 334.71, which is 2.42% with investment starting at 13815.10.
An investment of 100,000 bucks in SGBJULY27 would have become 102420 bucks today.
SGBJULY27 800296 moves in a range of 263.8 points on a week to week basis. This means that a total of approx 263.8 plus points of returns can be expected in a bullish week, and a total of 263.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 4 HC: 4 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 4 HC: 0 LC: 4 OC: 4
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.1
SGBJULY27 is moving towards a high expiry
SGBJULY27 is forming a DOJI candle
SGBJULY27 800296 Monthly Analysis to buy or sell
As per my analysis of SGBJULY27 800296, 12 month returns for SGBJULY27 800296 have been positive, with total returns of 2149.81, which is 17.92% with investment starting at 12000.00.
An investment of 100,000 bucks in SGBJULY27 would have become 117920 bucks today.
SGBJULY27 800296 moves in a range of 722.9 points on a month to month basis. This means that a total of approx 722.9 plus points of returns can be expected in a bullish month, and a total of 722.9 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of SGBJULY27 800296
Candle stick analysis of SGBJULY27 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 5 HC: 5 LC: 0 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 4 HC: 3.4 LC: 0.6 OC: 1.7
SGBJULY27 is moving towards a low expiry
Candle stick analysis of SGBJULY27 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 11.7 HC: 3.8 LC: 7.6 OC: 11.7
SGBJULY27 is moving towards a high expiry
Candle stick analysis of SGBJULY27 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 0
SGBJULY27 is moving towards a low expiry
SGBJULY27 is forming a DOJI candle
Candle stick analysis of SGBJULY27 as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJULY27 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SGBJULY27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJULY27 800296 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
