Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800291 SGBJAN27 BSE Stock exchange
Stock 800291 - Share SGBJAN27 trades in BSE
Weekly charts share 800291 SGBJAN27 BSE Stock exchange
Stock 800291 - Share SGBJAN27 trades in BSE
- Weekly Support: 13200
- Weekly Resistance: 13400
- 4 Week Moving Average is 12480
- 12 Week Moving Average is 10552.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.64% | 13500.00 | 13300.00 | 13500.00 | 13300.00 | 59 times |
| Mon 10 Nov 2025 | 4.22% | 12590.01 | 12590.01 | 12590.01 | 12590.01 | 0.042 times |
| Thu 30 Oct 2025 | 1.09% | 12499.99 | 12079.99 | 12500.00 | 12079.99 | 24 times |
| Wed 24 Sep 2025 | 2.21% | 11950.00 | 11950.00 | 11950.00 | 11950.00 | 0.091 times |
| Wed 17 Sep 2025 | 11.88% | 10500.00 | 11691.70 | 11900.00 | 10500.00 | 0.128 times |
| Tue 12 Aug 2025 | 6.36% | 9830.01 | 10450.00 | 10450.00 | 9825.00 | 3.308 times |
| Fri 18 Jul 2025 | -1.65% | 9950.00 | 9825.00 | 9950.00 | 9825.00 | 0.867 times |
| Thu 19 Jun 2025 | 18.22% | 9220.00 | 9990.00 | 9990.00 | 9200.01 | 30 times |
| Wed 09 Apr 2025 | -3.51% | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 0.022 times |
| Fri 04 Apr 2025 | -0.49% | 8900.00 | 8757.00 | 8900.00 | 8500.00 | 3.833 times |
Volume is in comparison with previous volume
Weekly charts share 800291 SGBJAN27 BSE Stock exchange
These are Weekly charts share 800291 SGBJAN27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800291 SGBJAN27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
