Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15163.73 and 15311.23
| Intraday Target 1 | 15054.65 |
| Intraday Target 2 | 15125.3 |
| Intraday Target 3 | 15202.15 |
| Intraday Target 4 | 15272.8 |
| Intraday Target 5 | 15349.65 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (0.43%) | 15131.50 | 15131.50 - 15279.00 | 1.6216 times | Tue 01 September 2026 | 15131.50 (-2.5%) | 15364.98 | 15131.50 - 15364.98 | 1.6216 times | Mon 31 August 2026 | 15519.97 (-2.05%) | 15519.97 | 15519.97 - 15519.97 | 0.2703 times | Tue 25 August 2026 | 15845.25 (-0.34%) | 15835.25 | 15835.25 - 15845.25 | 1.0811 times | Mon 24 August 2026 | 15900.00 (1.24%) | 15870.00 | 15870.00 - 15900.00 | 2.4324 times | Fri 21 August 2026 | 15705.00 (10.37%) | 15705.00 | 15705.00 - 15705.00 | 0.2703 times | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.5405 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.2703 times | Fri 03 July 2026 | 14530.00 (3.48%) | 14530.00 | 14530.00 - 14530.00 | 0.5405 times | Wed 01 July 2026 | 14041.00 (-5.19%) | 14042.00 | 14041.00 - 14166.99 | 1.3514 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 1.0811 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14969.49 and 15357.96
| Weekly Target 1 | 14894 |
| Weekly Target 2 | 15044.98 |
| Weekly Target 3 | 15282.473333333 |
| Weekly Target 4 | 15433.45 |
| Weekly Target 5 | 15670.94 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (-4.1%) | 15519.97 | 15131.50 - 15519.97 | 1.0924 times | Tue 25 August 2026 | 15845.25 (0.89%) | 15870.00 | 15835.25 - 15900.00 | 1.0924 times | Fri 21 August 2026 | 15705.00 (16.11%) | 14229.00 | 14229.00 - 15705.00 | 0.2521 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.084 times | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.5882 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.3361 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 1.0084 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 2.521 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 2.521 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.5042 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 2.437 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15046.99 and 15280.47
| Monthly Target 1 | 14997.33 |
| Monthly Target 2 | 15096.64 |
| Monthly Target 3 | 15230.81 |
| Monthly Target 4 | 15330.12 |
| Monthly Target 5 | 15464.29 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (-2.09%) | 15364.98 | 15131.50 - 15364.98 | 0.2581 times | Mon 31 August 2026 | 15519.97 (14.74%) | 14229.00 | 14229.00 - 15900.00 | 0.3656 times | Thu 16 July 2026 | 13526.00 (-8.67%) | 14042.00 | 13526.00 - 14530.00 | 0.172 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4516 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.1828 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.4086 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.3978 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.1075 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4516 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.2043 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5161 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12768.38 and 15572.98
| Yearly Target 1 | 11959.18 |
| Yearly Target 2 | 13577.57 |
| Yearly Target 3 | 14763.783333333 |
| Yearly Target 4 | 16382.17 |
| Yearly Target 5 | 17568.38 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (4.8%) | 15950.00 | 13145.40 - 15950.00 | 1.0127 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.7067 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4408 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.2763 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7099 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6212 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.214 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0183 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15807.88
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15141 and price is deviating by 697 points
Upper Bollinger band is at 16535 and lower is at 13748, while middle bands are at 14444 and 15838
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjan27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15159.99 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15518.53 |
| 12 day DMA | 14917.39 |
| 20 day DMA | 15140.61 |
| 35 day DMA | 14784.08 |
| 50 day DMA | 14961.21 |
| 100 day DMA | 12406.87 |
| 150 day DMA | 10753.14 |
| 200 day DMA | 9556.87 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15277.29 | 15317.95 | 15411.16 |
| 12 day EMA | 15138.52 | 15128.08 | 15127.46 |
| 20 day EMA | 15057.02 | 15042.4 | 15033.02 |
| 35 day EMA | 15015.13 | 15004.48 | 14997 |
| 50 day EMA | 14982.3 | 14973.58 | 14967.14 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15518.53 | 15620.34 | 15439.84 |
| 12 day SMA | 14917.39 | 14852.48 | 14854.77 |
| 20 day SMA | 15140.61 | 15136.88 | 15117.35 |
| 35 day SMA | 14784.08 | 14778.51 | 14774.78 |
| 50 day SMA | 14961.21 | 14976.29 | 14963.66 |
| 100 day SMA | 12406.87 | 12338.86 | 12271.26 |
| 150 day SMA | 10753.14 | 10693.34 | 10634.29 |
| 200 day SMA | 9556.87 | 9507.84 | 9458.29 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
