Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 14530 and 14530
| Intraday Target 1 | 14530 |
| Intraday Target 2 | 14530 |
| Intraday Target 3 | 14530 |
| Intraday Target 4 | 14530 |
| Intraday Target 5 | 14530 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (3.48%) | 14530.00 | 14530.00 - 14530.00 | 0.3774 times | Wed 01 July 2026 | 14041.00 (-5.19%) | 14042.00 | 14041.00 - 14166.99 | 0.9434 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.7547 times | Fri 12 June 2026 | 14575.00 (1.1%) | 14575.00 | 14575.00 - 14575.00 | 1.3208 times | Thu 11 June 2026 | 14417.00 (-4.89%) | 14417.00 | 14417.00 - 14417.00 | 0.3774 times | Wed 10 June 2026 | 15159.00 (-0.92%) | 15159.00 | 15159.00 - 15159.00 | 0.3774 times | Mon 08 June 2026 | 15300.00 (-2.55%) | 15300.00 | 15300.00 - 15300.00 | 0.1887 times | Fri 05 June 2026 | 15700.00 (0.92%) | 15700.00 | 15700.00 - 15700.00 | 0.9434 times | Tue 26 May 2026 | 15557.55 (-2.03%) | 15557.55 | 15557.55 - 15557.55 | 2.8302 times | Mon 25 May 2026 | 15880.00 (0%) | 15700.00 | 15700.00 - 15880.00 | 1.8868 times | Thu 21 May 2026 | 15880.00 (-0.19%) | 15880.00 | 15880.00 - 15880.00 | 0.3774 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5
| Weekly Target 1 | 13878 |
| Weekly Target 2 | 14204 |
| Weekly Target 3 | 14367 |
| Weekly Target 4 | 14693 |
| Weekly Target 5 | 14856 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.3226 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.1843 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 0.553 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 1.3825 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 1.3825 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2765 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.3364 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0922 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6912 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.7788 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.7834 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5
| Monthly Target 1 | 13878 |
| Monthly Target 2 | 14204 |
| Monthly Target 3 | 14367 |
| Monthly Target 4 | 14693 |
| Monthly Target 5 | 14856 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.1489 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4468 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.1702 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.383 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.383 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.0851 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4468 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.1915 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5106 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.234 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1915 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12435.4 and 15240
| Yearly Target 1 | 11737.2 |
| Yearly Target 2 | 13133.6 |
| Yearly Target 3 | 14541.8 |
| Yearly Target 4 | 15938.2 |
| Yearly Target 5 | 17346.4 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (0.21%) | 15950.00 | 13145.40 - 15950.00 | 0.9436 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.7334 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.455 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.2889 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.717 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6273 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2161 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0185 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14813.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14681
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14993 and price is deviating by 553 points
Upper Bollinger band is at 16097 and lower is at 13889, while middle bands are at 14441 and 15545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
Sgbjan27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15200.85 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14474.6 |
| 12 day DMA | 15146.63 |
| 20 day DMA | 14992.1 |
| 35 day DMA | 14819.64 |
| 50 day DMA | 14785.96 |
| 100 day DMA | 11876.25 |
| 150 day DMA | 10279.27 |
| 200 day DMA | 9157.41 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14573.61 | 14595.41 | 14872.58 |
| 12 day EMA | 14813.75 | 14865.32 | 15015.14 |
| 20 day EMA | 14833.47 | 14865.4 | 14952.14 |
| 35 day EMA | 14747.38 | 14760.18 | 14802.52 |
| 50 day EMA | 14532 | 14532.08 | 14552.12 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14474.6 | 14600.4 | 14852.2 |
| 12 day SMA | 15146.63 | 15195.9 | 15254.23 |
| 20 day SMA | 14992.1 | 14978.1 | 14956.06 |
| 35 day SMA | 14819.64 | 14847.33 | 14893.27 |
| 50 day SMA | 14785.96 | 14736.96 | 14698.69 |
| 100 day SMA | 11876.25 | 11812.17 | 11751.07 |
| 150 day SMA | 10279.27 | 10224.02 | 10173.33 |
| 200 day SMA | 9157.41 | 9109.26 | 9064.81 |


