Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15649 and 15649
| Intraday Target 1 | 15649 |
| Intraday Target 2 | 15649 |
| Intraday Target 3 | 15649 |
| Intraday Target 4 | 15649 |
| Intraday Target 5 | 15649 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 1.087 times | Fri 06 February 2026 | 15749.00 (0.96%) | 15749.00 | 15749.00 - 15749.00 | 0.1087 times | Thu 05 February 2026 | 15600.00 (-0.62%) | 15599.00 | 15599.00 - 15600.00 | 0.8696 times | Wed 04 February 2026 | 15697.50 (0%) | 15697.50 | 15697.50 - 15697.50 | 0.8696 times | Tue 03 February 2026 | 15697.50 (8.8%) | 14501.64 | 14501.64 - 15697.50 | 1.5217 times | Mon 02 February 2026 | 14428.50 (-9.54%) | 14505.00 | 14355.00 - 14505.00 | 3.1522 times | Sun 01 February 2026 | 15950.00 (10%) | 15950.00 | 15950.00 - 15950.00 | 0.5435 times | Tue 30 December 2025 | 14500.00 (-1.69%) | 14750.00 | 14500.00 - 14750.00 | 1.087 times | Mon 29 December 2025 | 14750.00 (2.43%) | 14803.71 | 14750.00 - 14803.71 | 0.6522 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.1087 times | Fri 05 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.2174 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15649 and 15649
| Weekly Target 1 | 15649 |
| Weekly Target 2 | 15649 |
| Weekly Target 3 | 15649 |
| Weekly Target 4 | 15649 |
| Weekly Target 5 | 15649 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.365 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 2.3723 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.5839 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0365 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.1533 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0365 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.8759 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0365 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.4015 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.1387 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 0.9489 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14204.5 and 15799.5
| Monthly Target 1 | 13723 |
| Monthly Target 2 | 14686 |
| Monthly Target 3 | 15318 |
| Monthly Target 4 | 16281 |
| Monthly Target 5 | 16913 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (7.92%) | 15950.00 | 14355.00 - 15950.00 | 1.9894 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.557 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.4854 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.6366 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2918 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2387 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.0955 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.1671 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2918 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.2467 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.4775 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 14204.5 and 15799.5
| Yearly Target 1 | 13723 |
| Yearly Target 2 | 14686 |
| Yearly Target 3 | 15318 |
| Yearly Target 4 | 16281 |
| Yearly Target 5 | 16913 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (7.92%) | 15950.00 | 14355.00 - 15950.00 | 0.218 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 3.0145 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.6047 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.4215 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7907 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6919 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2384 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0203 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14798.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13798 and price is deviating by 1624 points
Upper Bollinger band is at 17045 and lower is at 10551, while middle bands are at 12175 and 15421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15091.96 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15678.6 |
| 12 day DMA | 14918.46 |
| 20 day DMA | 13797.49 |
| 35 day DMA | 11844.07 |
| 50 day DMA | 10748.86 |
| 100 day DMA | 9191.22 |
| 150 day DMA | 8149.48 |
| 200 day DMA | 7353.26 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15535.81 | 15479.23 | 15344.37 |
| 12 day EMA | 14798.07 | 14643.41 | 14442.47 |
| 20 day EMA | 13873.12 | 13686.27 | 13469.24 |
| 35 day EMA | 12480.93 | 12294.41 | 12091.03 |
| 50 day EMA | 11013.56 | 10824.44 | 10623.52 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678.6 | 15434.5 | 15474.7 |
| 12 day SMA | 14918.46 | 14739.38 | 14476.13 |
| 20 day SMA | 13797.49 | 13537.54 | 13243.69 |
| 35 day SMA | 11844.07 | 11639.41 | 11431.9 |
| 50 day SMA | 10748.86 | 10595.88 | 10447.51 |
| 100 day SMA | 9191.22 | 9102.83 | 9010.04 |
| 150 day SMA | 8149.48 | 8084.85 | 8017.86 |
| 200 day SMA | 7353.26 | 7298.52 | 7242.95 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
