ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan27

Strong intraday Stock price targets for Sgbjan27 are 14229 and 14229

Intraday Target 114229
Intraday Target 214229
Intraday Target 314229
Intraday Target 414229
Intraday Target 514229

Daily price and volume Sgbjan27

Date Closing Open Range Volume
Tue 04 August 2026 14229.00 (5.2%) 14229.00 14229.00 - 14229.00 0.6452 times
Thu 16 July 2026 13526.00 (-6.91%) 13526.00 13526.00 - 13526.00 0.3226 times
Fri 03 July 2026 14530.00 (3.48%) 14530.00 14530.00 - 14530.00 0.6452 times
Wed 01 July 2026 14041.00 (-5.19%) 14042.00 14041.00 - 14166.99 1.6129 times
Thu 18 June 2026 14810.00 (1.61%) 14850.00 14701.00 - 14850.00 1.2903 times
Fri 12 June 2026 14575.00 (1.1%) 14575.00 14575.00 - 14575.00 2.2581 times
Thu 11 June 2026 14417.00 (-4.89%) 14417.00 14417.00 - 14417.00 0.6452 times
Wed 10 June 2026 15159.00 (-0.92%) 15159.00 15159.00 - 15159.00 0.6452 times
Mon 08 June 2026 15300.00 (-2.55%) 15300.00 15300.00 - 15300.00 0.3226 times
Fri 05 June 2026 15700.00 (0.92%) 15700.00 15700.00 - 15700.00 1.6129 times
Tue 26 May 2026 15557.55 (-2.03%) 15557.55 15557.55 - 15557.55 4.8387 times

 Daily chart Sgbjan27

Weekly price and charts Sgbjan27

Strong weekly Stock price targets for Sgbjan27 800291 are 14229 and 14229

Weekly Target 114229
Weekly Target 214229
Weekly Target 314229
Weekly Target 414229
Weekly Target 514229

Weekly price and volumes for Sgbjan27

Date Closing Open Range Volume
Tue 04 August 2026 14229.00 (5.2%) 14229.00 14229.00 - 14229.00 0.1626 times
Thu 16 July 2026 13526.00 (-6.91%) 13526.00 13526.00 - 13526.00 0.0813 times
Fri 03 July 2026 14530.00 (-1.89%) 14042.00 14041.00 - 14530.00 0.5691 times
Thu 18 June 2026 14810.00 (1.61%) 14850.00 14701.00 - 14850.00 0.3252 times
Fri 12 June 2026 14575.00 (-7.17%) 15300.00 14417.00 - 15300.00 0.9756 times
Fri 05 June 2026 15700.00 (-1.13%) 15700.00 15557.55 - 15880.00 2.439 times
Thu 21 May 2026 15880.00 (7.73%) 15000.01 14999.99 - 15910.00 2.439 times
Wed 29 April 2026 14741.00 (-1.04%) 14904.00 14712.00 - 14904.00 0.4878 times
Fri 24 April 2026 14895.30 (-1.03%) 15050.00 14550.00 - 15050.00 2.3577 times
Wed 15 April 2026 15050.00 (3.76%) 15050.00 15050.00 - 15050.00 0.1626 times
Thu 09 April 2026 14505.00 (1.79%) 14249.99 14249.99 - 14505.00 1.2195 times

 weekly chart Sgbjan27

Monthly price and charts Sgbjan27

Strong monthly Stock price targets for Sgbjan27 800291 are 14229 and 14229

Monthly Target 114229
Monthly Target 214229
Monthly Target 314229
Monthly Target 414229
Monthly Target 514229

Monthly price and volumes Sgbjan27

Date Closing Open Range Volume
Tue 04 August 2026 14229.00 (5.2%) 14229.00 14229.00 - 14229.00 0.0433 times
Thu 16 July 2026 13526.00 (-8.67%) 14042.00 13526.00 - 14530.00 0.1732 times
Thu 18 June 2026 14810.00 (-4.81%) 15700.00 14417.00 - 15700.00 0.4545 times
Tue 26 May 2026 15557.55 (5.54%) 15000.01 14999.99 - 15910.00 1.1905 times
Wed 29 April 2026 14741.00 (8.39%) 13800.00 13800.00 - 15050.00 2.4242 times
Mon 30 March 2026 13600.05 (-12.55%) 15491.00 13145.40 - 15656.40 1.4069 times
Tue 24 February 2026 15551.00 (7.25%) 15950.00 14355.00 - 15950.00 2.1212 times
Tue 30 December 2025 14500.00 (7.41%) 13300.00 13300.00 - 14803.71 0.4545 times
Mon 17 November 2025 13500.00 (11.76%) 12590.01 12590.01 - 13500.00 1.2121 times
Thu 30 October 2025 12079.99 (1.09%) 12499.99 12079.99 - 12500.00 0.5195 times
Wed 24 September 2025 11950.00 (13.81%) 11900.00 11691.70 - 11950.00 0.2381 times

 monthly chart Sgbjan27

Yearly price and charts Sgbjan27

Strong yearly Stock price targets for Sgbjan27 800291 are 12284.9 and 15089.5

Yearly Target 111636.87
Yearly Target 212932.93
Yearly Target 314441.466666667
Yearly Target 415737.53
Yearly Target 517246.07

Yearly price and volumes Sgbjan27

Date Closing Open Range Volume
Tue 04 August 2026 14229.00 (-1.87%) 15950.00 13145.40 - 15950.00 0.9506 times
Tue 30 December 2025 14500.00 (74.06%) 8000.00 7200.00 - 14803.71 2.7307 times
Tue 31 December 2024 8330.64 (36.46%) 6437.00 6200.00 - 8906.81 1.4536 times
Tue 19 December 2023 6105.00 (19.64%) 5299.00 5221.00 - 6399.00 1.2877 times
Thu 22 December 2022 5103.00 (9.62%) 4655.00 4607.00 - 5245.00 0.7163 times
Mon 20 December 2021 4655.00 (-5.39%) 4920.00 4502.10 - 5123.26 0.6267 times
Tue 01 December 2020 4920.00 (40.53%) 3700.00 3700.00 - 4930.00 0.2159 times
Tue 03 December 2019 3501.00 (0%) 3269.99 3269.99 - 3699.99 0.0184 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjan27

Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14556.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13526

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14943 and price is deviating by 633 points

Upper Bollinger band is at 16207 and lower is at 13679, while middle bands are at 14311 and 15575

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan27 (800291) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbjan27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.

Sgbjan27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14692.45 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.

Sgbjan27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan27 800291

DMA (daily moving average) of Sgbjan27 800291

DMA period DMA value
5 day DMA 14227.2
12 day DMA 14810.38
20 day DMA 14942.1
35 day DMA 14755.5
50 day DMA 14819.26
100 day DMA 11987.77
150 day DMA 10380.36
200 day DMA 9247.11

EMA (exponential moving average) of Sgbjan27 800291

EMA period EMA current EMA prev EMA prev2
5 day EMA14225.9614224.4414573.61
12 day EMA14556.1914615.6614813.71
20 day EMA14667.6914713.8514838.83
35 day EMA14697.4714725.0514795.64
50 day EMA14572.8514586.8814630.16

SMA (simple moving average) of Sgbjan27 800291

SMA period SMA current SMA prev SMA prev2
5 day SMA14227.214296.414474.6
12 day SMA14810.3814947.9615146.63
20 day SMA14942.114955.914992.1
35 day SMA14755.514777.5314819.64
50 day SMA14819.2614804.6814785.96
100 day SMA11987.7711929.4411876.25
150 day SMA10380.3610327.8310279.27
200 day SMA9247.119200.419157.41

Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top