BSE SGBJAN27 800291 All indicator, SGBJAN27 800291 indicators All technical analysis, SGBJAN27 800291 indicators All free charts, SGBJAN27 800291 indicators All historical values BSE

Stock 800291 - Share SGBJAN27 trades in BSE

Daily Support: 13300
Daily Resistance: 13300
5 Day DMA Moving Average is 12954
20 Day DMA Moving Average is 10921.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	13300.00	13300.00	13300.00	13300.00	0.91 times
Tue 02 Dec 2025	-1.48%	13300.00	13300.00	13300.00	13300.00	0.91 times
Mon 17 Nov 2025	7.23%	13500.00	13500.00	13500.00	13500.00	25 times
Mon 10 Nov 2025	4.22%	12590.01	12590.01	12590.01	12590.01	0.45 times
Thu 30 Oct 2025	-0.39%	12100.00	12079.99	12100.00	12079.99	3.18 times
Tue 28 Oct 2025	-2.89%	12127.60	12127.60	12127.60	12127.60	0.91 times
Mon 27 Oct 2025	4.51%	12499.99	12488.99	12500.00	12488.99	6.82 times
Wed 24 Sep 2025	2.21%	11950.00	11950.00	11950.00	11950.00	0.45 times
Wed 17 Sep 2025	11.35%	11900.00	11691.70	11900.00	11691.70	4.55 times
Mon 25 Aug 2025	0.48%	10500.00	10500.00	10500.00	10500.00	0.45 times

Volume is calculated using 10 day average volume

BSE SGBJAN27 800291 All indicator, SGBJAN27 800291 indicators All technical analysis, SGBJAN27 800291 indicators All free charts, SGBJAN27 800291 indicators All historical values BSE

Below are charts of BSE SGBJAN27 800291 All indicator, SGBJAN27 800291 indicators All technical analysis, SGBJAN27 800291 indicators All free charts, SGBJAN27 800291 indicators All historical values BSE

SGBJAN27 800291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN27 800291 ADX is: 61, 76, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBJAN27 800291 are:

ADX	+DY	-DY
60.4	75.9	18.7
60.4	75.9	18.7
67.5	79	15.3
60	74.6	18.6
54.9	71.9	20.9
56.7	72.7	20.1
70.9	78.7	13.4
66.6	75.9	15.2
66.2	79.4	16.1
49.8	70	23.4

ADX charts for SGBJAN27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN27 800291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN27 is 10921.12

50 day MA of SGBJAN27 is 9332.14

100 day MA of SGBJAN27 is 8302.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN27 800291 is uptrend

Historical Moving averages values of SGBJAN27 800291 are:

Price	20 day	50 day	100 day
13300.00	10921.12	9332.14	8302.51
13300.00	10696.12	9244.15	8231.71
13500.00	10472.27	9156.28	8160.91
12590.01	10234.77	9054.19	8089.41
12079.99	10030.22	8966.54	8025.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN27 800291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN27 800291 is: 6.5 M

Current day volume is 0.308 times compared to averaged volume SGBJAN27 has

Historical price to volume measure of SGBJAN27 is:

Price	Percent Change	Percent change within day	Volume change
13300.00	0%	0%	0.308 times
13300.00	-1.48%	0%	0.308 times
13500.00	7.23%	0%	8.462 times
12590.01	4.22%	0%	0.154 times
12079.99	-0.39%	-0.17%	1.077 times
12127.60	-2.89%	0%	0.308 times
12488.99	4.51%	-0.09%	2.308 times
11950.00	2.21%	0%	0.154 times
11691.70	11.35%	-1.75%	1.538 times
10500.00	0.48%	0%	0.154 times

Price to volume Charts of SGBJAN27 800291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN27 800291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN27 800291 is: 10921.12 & deviation is 1612.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBJAN27 800291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13300.00	10921.12	1612.94	14146.99	7695.25
13300.00	10696.12	1578.9	13853.93	7538.31
13500.00	10472.27	1509.71	13491.69	7452.85
12590.01	10234.77	1383.03	13000.83	7468.71
12079.99	10030.22	1320.69	12671.6	7388.84

Bollinger Bands charts for SGBJAN27 800291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN27 800291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN27 800291

14 day SGBJAN27 800291 RSI is: 64.18

According to RSI indicator,

Historical values of RSI indicator for SGBJAN27 are as follows in descending order:

64.18 64.18 64.13 61.33 60.27 58.89 60.14 58.76 58.99 52.52 53.98 51.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN27 800291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN27 800291

12,26,9 day SGBJAN27 800291 MACD is: 12098.4, 10903.59, 1194.81

According to MACD indicator, Prices of SGBJAN27 800291 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBJAN27 800291 are:

12098.4, 10903.59, 1194.81
11880, 10711.8, 1168.2
11621.91, 10504.67, 1117.24
11280.56, 10264.95, 1015.61
11042.56, 10078.87, 963.69
10854, 9918.72, 935.28
10622.52, 9741.94, 880.58
10283.28, 9522.09, 761.19
9980.35, 9327.78, 652.57
9669.31, 9138.6, 530.71

MACD charts of SGBJAN27 800291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN27 800291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN27 800291 CCI is: 96

According to CCI indicator, SGBJAN27 800291 is in positive territory which means that buying is dominating the stock

Historical CCI values of SGBJAN27 800291 are:

96 96 108 54 24 26 48 16 5 -70

CCI charts of SGBJAN27 800291 are below. Second charts towards left.

SGBJAN27 800291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN27 800291 Stochastics is: 97

According to Stochastics indicator, Selling is coming in SGBJAN27

SGBJAN27 800291 is closing near its highest highs

Historical Stochastics values of SGBJAN27 800291 are:

97 97 97 97 97 97 97 97 97 97

SGBJAN27 800291 Stochastics charts are below. Third charts to the left, at the bottom