ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 14331.01
  • 12Day Average: 14196.25
  • 20Day Average: 14689.92
  • 50Day Average: 13155.86
  • 100Day Average: 10593.46
  • 150Day Average: 9260.07

800291 Indicators & signals

Indicator MACD (12,26,9)

14395.91, 14195.82, 320.55
Indicator MACD is in positive zone

Indicator ADX (14)

17.21, 57.54, 40.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 15050.00 15050.00 to 15050.00 3.76% 0.16 times
09 Thu Apr 2026 14505.00 14505.00 to 14505.00 1.79% 1.06 times
07 Tue Apr 2026 14249.99 14249.99 to 14249.99 -0% 0.16 times
01 Wed Apr 2026 14250.00 13800.00 to 14250.00 4.78% 4.88 times
30 Mon Mar 2026 13600.05 13600.00 to 13601.00 0% 1.79 times
27 Fri Mar 2026 13600.00 13600.00 to 13600.00 -2.53% 0.41 times
25 Wed Mar 2026 13953.00 13953.00 to 13953.00 4.18% 0.08 times
24 Tue Mar 2026 13393.54 13393.54 to 13393.54 1.89% 0.41 times
23 Mon Mar 2026 13145.40 13145.40 to 13145.40 -10% 0.49 times
20 Fri Mar 2026 14606.00 14606.00 to 14606.00 -2.63% 0.16 times
19 Thu Mar 2026 15001.00 15001.00 to 15001.00 0% 0.57 times
18 Wed Mar 2026 15001.00 15001.00 to 15001.00 -4.19% 0.33 times

Technical analysis forecast of 800291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800291 800291 at this time. Stock is rising and might rise more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800291 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15147.6 as stoploss in an intra day sell trade for a target of 14352.55. However, stock will show a bullish move above 15147.6.

Tomorrow's movement Prediction of 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14632.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top