ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 15518.53
  • 12Day Average: 14917.39
  • 20Day Average: 15140.61
  • 50Day Average: 14961.21
  • 100Day Average: 12406.87
  • 150Day Average: 10753.14

800291 Indicators & signals

Indicator MACD (12,26,9)

15138.37, 14963.16, 146.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 46.82, 44.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15195.95 15131.50 to 15279.00 0.43% 1.71 times
01 Tue Sep 2026 15131.50 15131.50 to 15364.98 -2.5% 1.71 times
31 Mon Aug 2026 15519.97 15519.97 to 15519.97 -2.05% 0.29 times
25 Tue Aug 2026 15845.25 15835.25 to 15845.25 -0.34% 1.14 times
24 Mon Aug 2026 15900.00 15870.00 to 15900.00 1.24% 2.57 times
21 Fri Aug 2026 15705.00 15705.00 to 15705.00 10.37% 0.29 times
04 Tue Aug 2026 14229.00 14229.00 to 14229.00 5.2% 0.57 times
16 Thu Jul 2026 13526.00 13526.00 to 13526.00 -6.91% 0.29 times
03 Fri Jul 2026 14530.00 14530.00 to 14530.00 3.48% 0.57 times
01 Wed Jul 2026 14041.00 14041.00 to 14166.99 -5.19% 1.43 times
18 Thu Jun 2026 14810.00 14701.00 to 14850.00 1.61% 1.14 times
12 Fri Jun 2026 14575.00 14575.00 to 14575.00 1.1% 2 times

Technical analysis forecast of 800291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800291 800291 at this time. Stock is rising and might rise more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800291 is bullish for shortterm, and stock might move up till 15740 or till 16576.1. Use a stoploss of 15043.26 and if this stock hits its stoploss, then it can fall down till 14346.5

Tomorrow's movement Prediction of 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15807.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top