ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 12954
  • 12Day Average: 11987.52
  • 20Day Average: 10921.12
  • 50Day Average: 9332.14
  • 100Day Average: 8302.51
  • 150Day Average: 7498.17

800291 Indicators & signals

Indicator MACD (12,26,9)

12098.4, 10903.59, 965.67
Indicator MACD is in positive zone

Indicator ADX (14)

60.42, 75.87, 18.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13300.00 13300.00 to 13300.00 0% 0.2 times
02 Tue Dec 2025 13300.00 13300.00 to 13300.00 -1.48% 0.2 times
17 Mon Nov 2025 13500.00 13500.00 to 13500.00 7.23% 5.39 times
10 Mon Nov 2025 12590.01 12590.01 to 12590.01 4.22% 0.1 times
30 Thu Oct 2025 12079.99 12079.99 to 12100.00 -0.39% 0.69 times
28 Tue Oct 2025 12127.60 12127.60 to 12127.60 -2.89% 0.2 times
27 Mon Oct 2025 12488.99 12488.99 to 12500.00 4.51% 1.47 times
24 Wed Sep 2025 11950.00 11950.00 to 11950.00 2.21% 0.1 times
17 Wed Sep 2025 11691.70 11691.70 to 11900.00 11.35% 0.98 times
25 Mon Aug 2025 10500.00 10500.00 to 10500.00 0.48% 0.1 times
12 Tue Aug 2025 10450.00 10450.00 to 10450.00 5.85% 0.78 times
28 Mon Jul 2025 9872.00 9825.00 to 9884.00 0.48% 7.65 times

Technical analysis forecast of 800291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800291 800291 at this time. Stock is rising and might rise more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800291 stays above 12942.3, but if it comes below 12942.3, then a intra day sell could be more profitable.
If you take a sell trade below 12942.3, then use 12942.3 as stoploss and 11329.35 as target. However if you take a buy trade in 800291, then use 12942.3 as stoploss and 14877.8 as target.

Tomorrow's movement Prediction of 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12590.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top