BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

5Day Average: 8746.02
12Day Average: 8652.3
20Day Average: 8482.8
50Day Average: 8139.06
100Day Average: 7425.32
150Day Average: 6777.87

800291 Indicators & signals

Indicator MACD (12,26,9)

8612.83, 8426.83, 191.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 46.24, 41.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	8450.00	8450.00 to 8450.00	-3.51%	0.1 times
04 Fri Apr 2025	8757.00	8500.00 to 8791.00	-1.61%	3.53 times
02 Wed Apr 2025	8900.00	8900.00 to 8900.00	1.14%	0.98 times
28 Fri Mar 2025	8800.00	8800.00 to 8800.00	-0.26%	0.49 times
24 Mon Mar 2025	8823.12	8823.12 to 8823.12	0.84%	0.69 times
20 Thu Mar 2025	8750.00	8750.00 to 8750.00	2.95%	0.2 times
10 Mon Mar 2025	8499.00	8499.00 to 8499.00	-3.71%	0.39 times
24 Mon Feb 2025	8826.56	8826.56 to 8826.56	4.01%	0.1 times
18 Tue Feb 2025	8485.97	8485.97 to 8485.97	0%	0.2 times
17 Mon Feb 2025	8485.97	8485.97 to 8485.97	-0.75%	0.88 times
14 Fri Feb 2025	8550.00	8500.00 to 8550.00	0.59%	2.55 times
11 Tue Feb 2025	8500.00	8500.00 to 8500.00	1.72%	0.59 times

Technical analysis forecast for 800291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800291 800291 at this time. Stock is falling and might fall more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800291 is bearish for shortterm, and stock might move down till 8247.4 or till 7939. Use a stoploss of 8504.37 and if the stock hits stoploss, then it can shoot up till 8761.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.