ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 14855.51
  • 12Day Average: 14457.13
  • 20Day Average: 14566.55
  • 50Day Average: 13759.27
  • 100Day Average: 10966.2
  • 150Day Average: 9557.64

800291 Indicators & signals

Indicator MACD (12,26,9)

14673.02, 14411.05, 265.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.4, 46.72, 41.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15121.24 14999.99 to 15121.24 2.58% 1.22 times
29 Wed Apr 2026 14741.00 14712.00 to 14904.00 -1.04% 0.43 times
24 Fri Apr 2026 14895.30 14895.30 to 14895.30 -0.5% 0.14 times
23 Thu Apr 2026 14970.00 14970.00 to 14970.00 2.89% 0.5 times
20 Mon Apr 2026 14550.00 14550.00 to 15050.00 -3.32% 1.44 times
15 Wed Apr 2026 15050.00 15050.00 to 15050.00 3.76% 0.14 times
09 Thu Apr 2026 14505.00 14505.00 to 14505.00 1.79% 0.94 times
07 Tue Apr 2026 14249.99 14249.99 to 14249.99 -0% 0.14 times
01 Wed Apr 2026 14250.00 13800.00 to 14250.00 4.78% 4.32 times
30 Mon Mar 2026 13600.05 13600.00 to 13601.00 0% 1.58 times
27 Fri Mar 2026 13600.00 13600.00 to 13600.00 -2.53% 0.36 times
25 Wed Mar 2026 13953.00 13953.00 to 13953.00 4.18% 0.07 times

Technical analysis forecast of 800291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800291 800291 at this time. Stock is rising and might rise more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800291 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15267.5 as stoploss in an intra day sell trade for a target of 14557.62. However, stock will show a bullish move above 15267.5.

Tomorrow's movement Prediction of 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14822.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top