ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 14863.19
  • 12Day Average: 15014.39
  • 20Day Average: 14935.23
  • 50Day Average: 14915.14
  • 100Day Average: 12681.33
  • 150Day Average: 10978.41

800291 Indicators & signals

Indicator MACD (12,26,9)

14946.63, 14910.48, 113.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.81, 39.42, 51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 14290.00 14290.00 to 14291.00 -5.18% 1.16 times
22 Tue Sep 2026 15070.00 14964.45 to 15070.00 1.21% 1.4 times
16 Wed Sep 2026 14890.00 14890.00 to 14890.00 0.13% 0.47 times
15 Tue Sep 2026 14870.00 14830.00 to 14995.00 -2.14% 1.4 times
04 Fri Sep 2026 15195.95 15131.50 to 15279.00 0.43% 1.4 times
01 Tue Sep 2026 15131.50 15131.50 to 15364.98 -2.5% 1.4 times
31 Mon Aug 2026 15519.97 15519.97 to 15519.97 -2.05% 0.23 times
25 Tue Aug 2026 15845.25 15835.25 to 15845.25 -0.34% 0.93 times
24 Mon Aug 2026 15900.00 15870.00 to 15900.00 1.24% 2.09 times
21 Fri Aug 2026 15705.00 15705.00 to 15705.00 10.37% 0.23 times
04 Tue Aug 2026 14229.00 14229.00 to 14229.00 5.2% 0.47 times
16 Thu Jul 2026 13526.00 13526.00 to 13526.00 -6.91% 0.23 times

Technical analysis forecast for 800291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800291 800291 at this time. Stock is falling and might fall more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800291 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800291 stays below 14322.4, but if it comes above 14322.4, then a intra day buy could be more profitable.
If you take a sell trade below 14322.4, then use 14322.4 as stoploss and 13569.5 as target. However if you take a buy trade in 800291, then use 14322.4 as stoploss and 14949.7 as target.

Tomorrow's movement Prediction of 800291 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14777.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top