ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 15459.28
  • 12Day Average: 15457.57
  • 20Day Average: 15090.84
  • 50Day Average: 11928.1
  • 100Day Average: 9846.1
  • 150Day Average: 8653.1

800291 Indicators & signals

Indicator MACD (12,26,9)

15208.86, 14234.48, 1190.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 55.58, 40.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 15001.00 15001.00 to 15001.00 -4.19% 0.73 times
17 Tue Mar 2026 15656.40 15621.40 to 15656.40 1.07% 2 times
09 Mon Mar 2026 15491.00 15491.00 to 15491.00 -0.39% 0.36 times
24 Tue Feb 2026 15551.00 15551.00 to 15551.00 -0.29% 0.55 times
23 Mon Feb 2026 15596.99 15596.99 to 15597.99 3.98% 0.55 times
20 Fri Feb 2026 15000.00 15000.00 to 15000.00 0% 1.82 times
17 Tue Feb 2026 15000.00 15000.00 to 15000.00 -3.22% 0.36 times
16 Mon Feb 2026 15499.00 15499.00 to 15500.00 -0.96% 0.91 times
10 Tue Feb 2026 15649.00 15649.00 to 15649.00 -0.63% 1.82 times
06 Fri Feb 2026 15749.00 15749.00 to 15749.00 0.96% 0.18 times
05 Thu Feb 2026 15600.00 15599.00 to 15600.00 -0.62% 1.45 times
04 Wed Feb 2026 15697.50 15697.50 to 15697.50 0% 1.45 times

Technical analysis forecast of 800291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800291 800291 at this time. Stock is rising and might rise more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800291 is bullish for shortterm, and stock might move up till 15446 or till 16352.5. Use a stoploss of 14690.58 and if this stock hits its stoploss, then it can fall down till 13935.18

Tomorrow's movement Prediction of 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15527.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top