ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800291 Historical charts - SGBJAN27

Historical charts for Stock 800291 - Share SGBJAN27 trades in BSE

Moving Averages for

  • 5Day Average: 14474.6
  • 12Day Average: 15146.63
  • 20Day Average: 14992.1
  • 50Day Average: 14785.96
  • 100Day Average: 11876.25
  • 150Day Average: 10279.27

800291 Indicators & signals

Indicator MACD (12,26,9)

14813.75, 14763.08, 212.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.14, 40.46, 48.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 14530.00 14530.00 to 14530.00 3.48% 0.38 times
01 Wed Jul 2026 14041.00 14041.00 to 14166.99 -5.19% 0.94 times
18 Thu Jun 2026 14810.00 14701.00 to 14850.00 1.61% 0.75 times
12 Fri Jun 2026 14575.00 14575.00 to 14575.00 1.1% 1.32 times
11 Thu Jun 2026 14417.00 14417.00 to 14417.00 -4.89% 0.38 times
10 Wed Jun 2026 15159.00 15159.00 to 15159.00 -0.92% 0.38 times
08 Mon Jun 2026 15300.00 15300.00 to 15300.00 -2.55% 0.19 times
05 Fri Jun 2026 15700.00 15700.00 to 15700.00 0.92% 0.94 times
26 Tue May 2026 15557.55 15557.55 to 15557.55 -2.03% 2.83 times
25 Mon May 2026 15880.00 15700.00 to 15880.00 0% 1.89 times
21 Thu May 2026 15880.00 15880.00 to 15880.00 -0.19% 0.38 times
13 Wed May 2026 15910.00 15122.00 to 15910.00 5.22% 2.08 times

Technical analysis forecast for 800291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800291 800291 at this time. Stock is falling and might fall more.

It appears as if 800291 800291 gave a large move recently.

Stock of 800291 (800291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800291 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14280.9 as stoploss in an intra day buy trade for a target of 14832.95. However, stock will show a bearish move below 14280.9.

Tomorrow's movement Prediction of 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14681

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800291 Historical charts - Share SGBJAN27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800291 Historical charts - Share SGBJAN27

 

Back to top