Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell Analysis of SGBJAN27 800291 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 14530.00 | 14530.00 | 14530.00 | 14530.00 |
| 01 Wed Jul | 14041.00 | 14042.00 | 14166.99 | 14041.00 |
| 18 Thu Jun | 14810.00 | 14850.00 | 14850.00 | 14701.00 |
| 12 Fri Jun | 14575.00 | 14575.00 | 14575.00 | 14575.00 |
| 11 Thu Jun | 14417.00 | 14417.00 | 14417.00 | 14417.00 |
Stock of SGBJAN27 closed at 14530.00 and it opened at 14530.00
It moved inside a range of 14530.00 and 14530.00
52 week High is 15950.00 and 52 week Low is 7011.00
Financial Year High is 15910.00 and Low is 13800.00
This year High is 15950.00 and Low is 13145.40
SGBJAN27 800291 Daily Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 day returns for SGBJAN27 800291 have been negative, with total returns of -1380, which is -8.67% with investment starting at 15910.00.
An investment of 100,000 bucks in SGBJAN27 would have become 91330 bucks today.
SGBJAN27 800291 moves in a range of 84.1 points on a day to day basis. This means that a total of approx 84.1 plus points of returns can be expected in a bullish day, and a total of 84.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
SGBJAN27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN27 800291 at this time.
It appears as if SGBJAN27 800291 gave a large move recently.
Stock of SGBJAN27 (800291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJAN27 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14440.1 as stoploss in an intra day buy trade for a target of 14992.1. However, stock will show a bearish move below 14440.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.9
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Weekly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 week returns for SGBJAN27 800291 have been negative, with total returns of -76, which is -0.52% with investment starting at 14606.00.
An investment of 100,000 bucks in SGBJAN27 would have become 99480 bucks today.
SGBJAN27 800291 moves in a range of 391.2 points on a week to week basis. This means that a total of approx 391.2 plus points of returns can be expected in a bullish week, and a total of 391.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 6.1 HC: 5 LC: 1.1 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.2
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 6.1
SGBJAN27 is moving towards a high expiry
SGBJAN27 800291 Monthly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 month returns for SGBJAN27 800291 have been positive, with total returns of 4705, which is 47.89% with investment starting at 9825.00.
An investment of 100,000 bucks in SGBJAN27 would have become 147890 bucks today.
SGBJAN27 800291 moves in a range of 775.2 points on a month to month basis. This means that a total of approx 775.2 plus points of returns can be expected in a bullish month, and a total of 775.2 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 10.2 HC: 7.2 LC: 2.7 OC: 1.2
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 6.1
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 10.7
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 19.1 HC: 15.1 LC: 3.5 OC: 1.1
SGBJAN27 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
