Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell Analysis of SGBJAN27 800291 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 15001.00 | 15001.00 | 15001.00 | 15001.00 |
| 17 Tue Mar | 15656.40 | 15621.40 | 15656.40 | 15621.40 |
| 09 Mon Mar | 15491.00 | 15491.00 | 15491.00 | 15491.00 |
| 24 Tue Feb | 15551.00 | 15551.00 | 15551.00 | 15551.00 |
| 23 Mon Feb | 15596.99 | 15597.99 | 15597.99 | 15596.99 |
Stock of SGBJAN27 closed at 15001.00 and it opened at 15001.00
It moved inside a range of 15001.00 and 15001.00
52 week High is 15950.00 and 52 week Low is 6200.00
Financial Year High is 15001.00 and Low is 15001.00
This year High is 15950.00 and Low is 14355.00
SGBJAN27 800291 Daily Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 day returns for SGBJAN27 800291 have been negative, with total returns of -696.5, which is -4.44% with investment starting at 15697.50.
An investment of 100,000 bucks in SGBJAN27 would have become 95560 bucks today.
SGBJAN27 800291 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.02% of returns per day.
SGBJAN27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN27 800291 at this time.
It appears as if SGBJAN27 800291 gave a large move recently.
Stock of SGBJAN27 (800291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJAN27 is bearish for shortterm, and stock might move down till 14335.4 or till 13429. Use a stoploss of 15090.84 and if the stock hits stoploss, then it can shoot up till 15846.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Weekly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 week returns for SGBJAN27 800291 have been positive, with total returns of 3309.3, which is 28.3% with investment starting at 11691.70.
An investment of 100,000 bucks in SGBJAN27 would have become 128300 bucks today.
SGBJAN27 800291 moves in a range of 279.5 points on a week to week basis. This means that a total of approx 279.5 plus points of returns can be expected in a bullish week, and a total of 279.5 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1.1
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.1 HC: 1.3 LC: 9.7 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Monthly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 month returns for SGBJAN27 800291 have been positive, with total returns of 6174.44, which is 69.95% with investment starting at 8826.56.
An investment of 100,000 bucks in SGBJAN27 would have become 169950 bucks today.
SGBJAN27 800291 moves in a range of 550.1 points on a month to month basis. This means that a total of approx 550.1 plus points of returns can be expected in a bullish month, and a total of 550.1 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1.1
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.1 HC: 2.6 LC: 8.3 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.3 HC: 2.1 LC: 9 OC: 9.7
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
