Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell Analysis of SGBJAN27 800291 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 14500.00 | 14750.00 | 14750.00 | 14500.00 |
| 29 Mon Dec | 14750.00 | 14803.71 | 14803.71 | 14750.00 |
| 23 Tue Dec | 14400.00 | 14400.00 | 14400.00 | 14400.00 |
| 05 Fri Dec | 13300.00 | 13300.00 | 13300.00 | 13300.00 |
| 02 Tue Dec | 13300.00 | 13300.00 | 13300.00 | 13300.00 |
Stock of SGBJAN27 closed at 14500.00 and it opened at 14750.00
It moved inside a range of 14500.00 and 14750.00
52 week High is 14803.71 and 52 week Low is 6105.00
Financial Year High is 14803.71 and Low is 8450.00
This year High is 14803.71 and Low is 7200.00
SGBJAN27 800291 Daily Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 day returns for SGBJAN27 800291 have been positive, with total returns of 2808.3, which is 24.02% with investment starting at 11691.70.
An investment of 100,000 bucks in SGBJAN27 would have become 124020 bucks today.
SGBJAN27 800291 moves in a range of 45.3 points on a day to day basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish day, and a total of 45.3 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
SGBJAN27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN27 800291 at this time.
It appears as if SGBJAN27 800291 gave a large move recently.
Stock of SGBJAN27 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN27 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN27 stays above 13549.6, but if it comes below 13549.6, then a intra day sell could be more profitable.
If you take a sell trade below 13549.6, then use 13549.6 as stoploss and 11798.27 as target. However if you take a buy trade in SGBJAN27, then use 13549.6 as stoploss and 15651.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Weekly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 week returns for SGBJAN27 800291 have been positive, with total returns of 5743, which is 65.58% with investment starting at 8757.00.
An investment of 100,000 bucks in SGBJAN27 would have become 165580 bucks today.
SGBJAN27 800291 moves in a range of 314.5 points on a week to week basis. This means that a total of approx 314.5 plus points of returns can be expected in a bullish week, and a total of 314.5 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Monthly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 month returns for SGBJAN27 800291 have been positive, with total returns of 6712.64, which is 86.2% with investment starting at 7787.36.
An investment of 100,000 bucks in SGBJAN27 would have become 186200 bucks today.
SGBJAN27 800291 moves in a range of 503.9 points on a month to month basis. This means that a total of approx 503.9 plus points of returns can be expected in a bullish month, and a total of 503.9 minus points can be expected in a bearish month.
This is about 3.48% of returns per month.
Monthly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.3 HC: 2.1 LC: 9 OC: 9.7
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.8
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 12 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.3
SGBJAN27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
