Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell Analysis of SGBJAN27 800291 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15121.24 | 15000.01 | 15121.24 | 14999.99 |
| 29 Wed Apr | 14741.00 | 14904.00 | 14904.00 | 14712.00 |
| 24 Fri Apr | 14895.30 | 14895.30 | 14895.30 | 14895.30 |
| 23 Thu Apr | 14970.00 | 14970.00 | 14970.00 | 14970.00 |
| 20 Mon Apr | 14550.00 | 15050.00 | 15050.00 | 14550.00 |
Stock of SGBJAN27 closed at 15121.24 and it opened at 15000.01
It moved inside a range of 14999.99 and 15121.24
52 week High is 15950.00 and 52 week Low is 7011.00
Financial Year High is 15121.24 and Low is 13800.00
This year High is 15950.00 and Low is 13145.40
SGBJAN27 800291 Daily Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 day returns for SGBJAN27 800291 have been positive, with total returns of 1168.24, which is 8.37% with investment starting at 13953.00.
An investment of 100,000 bucks in SGBJAN27 would have become 108370 bucks today.
SGBJAN27 800291 moves in a range of 102.9 points on a day to day basis. This means that a total of approx 102.9 plus points of returns can be expected in a bullish day, and a total of 102.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SGBJAN27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN27 800291 at this time.
It appears as if SGBJAN27 800291 gave a large move recently.
Stock of SGBJAN27 (800291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJAN27 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15276.4 as stoploss in an intra day sell trade for a target of 14566.55. However, stock will show a bullish move above 15276.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Weekly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 week returns for SGBJAN27 800291 have been negative, with total returns of -627.76, which is -3.99% with investment starting at 15749.00.
An investment of 100,000 bucks in SGBJAN27 would have become 96010 bucks today.
SGBJAN27 800291 moves in a range of 285.9 points on a week to week basis. This means that a total of approx 285.9 plus points of returns can be expected in a bullish week, and a total of 285.9 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
SGBJAN27 is moving towards a high expiry
SGBJAN27 800291 Monthly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 month returns for SGBJAN27 800291 have been positive, with total returns of 6671.24, which is 78.95% with investment starting at 8450.00.
An investment of 100,000 bucks in SGBJAN27 would have become 178950 bucks today.
SGBJAN27 800291 moves in a range of 698.9 points on a month to month basis. This means that a total of approx 698.9 plus points of returns can be expected in a bullish month, and a total of 698.9 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 10.7
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 19.1 HC: 15.1 LC: 3.5 OC: 1.1
SGBJAN27 is moving towards a low expiry
Candle stick analysis of SGBJAN27 as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.1 HC: 2.6 LC: 8.3 OC: 0
SGBJAN27 is moving towards a high expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 11.3 HC: 2.1 LC: 9 OC: 9.7
SGBJAN27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
