Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell Analysis of SGBJAN27 800291 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13300.00 | 13300.00 | 13300.00 | 13300.00 |
| 02 Tue Dec | 13300.00 | 13300.00 | 13300.00 | 13300.00 |
| 17 Mon Nov | 13500.00 | 13500.00 | 13500.00 | 13500.00 |
| 10 Mon Nov | 12590.01 | 12590.01 | 12590.01 | 12590.01 |
| 30 Thu Oct | 12079.99 | 12100.00 | 12100.00 | 12079.99 |
Stock of SGBJAN27 closed at 13300.00 and it opened at 13300.00
It moved inside a range of 13300.00 and 13300.00
52 week High is 13500.00 and 52 week Low is 5925.64
Financial Year High is 13500.00 and Low is 8450.00
This year High is 13500.00 and Low is 7200.00
SGBJAN27 800291 Daily Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 day returns for SGBJAN27 800291 have been positive, with total returns of 3428, which is 34.72% with investment starting at 9872.00.
An investment of 100,000 bucks in SGBJAN27 would have become 134720 bucks today.
SGBJAN27 800291 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
SGBJAN27 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN27 800291 at this time.
It appears as if SGBJAN27 800291 gave a large move recently.
Stock of SGBJAN27 (800291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN27 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN27 stays above 12534.1, but if it comes below 12534.1, then a intra day sell could be more profitable.
If you take a sell trade below 12534.1, then use 12534.1 as stoploss and 10921.12 as target. However if you take a buy trade in SGBJAN27, then use 12534.1 as stoploss and 14469.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
SGBJAN27 800291 Weekly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 week returns for SGBJAN27 800291 have been positive, with total returns of 4550, which is 52% with investment starting at 8750.00.
An investment of 100,000 bucks in SGBJAN27 would have become 152000 bucks today.
SGBJAN27 800291 moves in a range of 312 points on a week to week basis. This means that a total of approx 312 plus points of returns can be expected in a bullish week, and a total of 312 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 17 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 13.3 HC: 1.8 LC: 11.4 OC: 13.3
SGBJAN27 is moving towards a high expiry
SGBJAN27 800291 Monthly Analysis to buy or sell
As per my analysis of SGBJAN27 800291, 12 month returns for SGBJAN27 800291 have been positive, with total returns of 5512.64, which is 70.79% with investment starting at 7787.36.
An investment of 100,000 bucks in SGBJAN27 would have become 170790 bucks today.
SGBJAN27 800291 moves in a range of 437.2 points on a month to month basis. This means that a total of approx 437.2 plus points of returns can be expected in a bullish month, and a total of 437.2 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of SGBJAN27 800291
Candle stick analysis of SGBJAN27 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
SGBJAN27 is moving towards a low expiry
SGBJAN27 is forming a DOJI candle
Candle stick analysis of SGBJAN27 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.8
SGBJAN27 is moving towards a high expiry
Candle stick analysis of SGBJAN27 as on 12 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN27 are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.3
SGBJAN27 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN27 800291 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
