Weekly charts share 800290 SGBDEC26 BSE Stock exchange
Stock 800290 - Share SGBDEC26 trades in BSE
Weekly charts share 800290 SGBDEC26 BSE Stock exchange
Stock 800290 - Share SGBDEC26 trades in BSE
- Weekly Support: 6904.5
- Weekly Resistance: 7201.5
- 4 Week Moving Average is 7261.75
- 12 Week Moving Average is 6709.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | 0.4% | 7350.00 | 7053.00 | 7350.00 | 7053.00 | 1.167 times |
Tue 30 Apr 2024 | -7.32% | 7480.00 | 7025.00 | 7480.00 | 7025.00 | 0.4 times |
Fri 19 Apr 2024 | 2.58% | 7290.00 | 7580.00 | 7580.00 | 7290.00 | 15 times |
Fri 12 Apr 2024 | 4.84% | 7389.00 | 7389.00 | 7389.00 | 7389.00 | 0.143 times |
Fri 05 Apr 2024 | 14.21% | 6492.00 | 7047.76 | 7047.76 | 6492.00 | 7 times |
Fri 23 Feb 2024 | -5.03% | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 0.034 times |
Fri 16 Feb 2024 | 3.47% | 6444.00 | 6498.00 | 6498.00 | 6442.00 | 2.636 times |
Thu 08 Feb 2024 | 1.27% | 6247.26 | 6280.00 | 6280.00 | 6220.00 | 5.5 times |
Thu 25 Jan 2024 | -3.19% | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 0.154 times |
Fri 05 Jan 2024 | -1.16% | 6180.00 | 6405.00 | 6405.00 | 6180.00 | 6.5 times |
Volume is in comparison with previous volume
Weekly charts share 800290 SGBDEC26 BSE Stock exchange
These are Weekly charts share 800290 SGBDEC26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800290 SGBDEC26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance