BSE SGBDEC26 800290 All indicator, SGBDEC26 800290 indicators All technical analysis, SGBDEC26 800290 indicators All free charts, SGBDEC26 800290 indicators All historical values BSE

Stock 800290 - Share SGBDEC26 trades in BSE

Daily Support: 14992.5
Daily Resistance: 15067.5
5 Day DMA Moving Average is 14471.4
20 Day DMA Moving Average is 14621.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.66%	14955.00	15030.00	15030.00	14955.00	1.75 times
Wed 08 Apr 2026	0.01%	14501.00	14500.00	14501.00	14499.00	3.33 times
Tue 07 Apr 2026	2.11%	14499.00	14499.00	14499.00	14499.00	0.16 times
Wed 01 Apr 2026	0.51%	14128.00	14200.00	14200.00	14128.00	25.56 times
Mon 30 Mar 2026	2.75%	14128.00	14128.00	14128.00	14128.00	0.16 times
Fri 27 Mar 2026	0%	13751.00	13750.00	13751.00	13750.00	0.95 times
Wed 25 Mar 2026	1.35%	13567.00	13750.00	13750.00	13567.00	0.32 times
Tue 24 Mar 2026	4.76%	13200.00	13567.00	13567.00	13200.00	0.63 times
Mon 23 Mar 2026	-8.45%	13001.00	12950.00	13965.00	12950.00	1.43 times
Fri 20 Mar 2026	-6.48%	15277.26	14145.32	15277.26	14145.32	1.75 times

Volume is calculated using 10 day average volume

BSE SGBDEC26 800290 All indicator, SGBDEC26 800290 indicators All technical analysis, SGBDEC26 800290 indicators All free charts, SGBDEC26 800290 indicators All historical values BSE

Below are charts of BSE SGBDEC26 800290 All indicator, SGBDEC26 800290 indicators All technical analysis, SGBDEC26 800290 indicators All free charts, SGBDEC26 800290 indicators All historical values BSE

SGBDEC26 800290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBDEC26 800290 ADX is: 3, 47, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBDEC26 800290 are:

ADX	+DY	-DY
2.7	46.5	44.1
8.8	40.8	48.8
8.9	40.8	48.8
15.5	37.6	51.4
17.1	36.8	52.1
25.6	32.8	55.4
25.6	32.8	55.4
29.5	31	56.9
29.5	33.9	62.3
14.5	40.8	54.6

ADX charts for SGBDEC26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBDEC26 800290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBDEC26 is 14621.18

50 day MA of SGBDEC26 is 14410.02

100 day MA of SGBDEC26 is 12147.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBDEC26 800290 is downtrend

Historical Moving averages values of SGBDEC26 800290 are:

Price	20 day	50 day	100 day
15030.00	14621.18	14410.02	12147.49
14500.00	14625.53	14351.82	12081.17
14499.00	14635.53	14304.22	12020.15
14200.00	14630.63	14258.24	11956.27
14128.00	14720.63	14215.46	11910.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBDEC26 800290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBDEC26 800290 is: 13.2 M

Current day volume is 0.833 times compared to averaged volume SGBDEC26 has

Historical price to volume measure of SGBDEC26 is:

Price	Percent Change	Percent change within day	Volume change
15030.00	3.66%	0.5%	0.833 times
14500.00	0.01%	-0.01%	1.591 times
14499.00	2.11%	0%	0.076 times
14200.00	0.51%	0.51%	12.197 times
14128.00	2.75%	0%	0.076 times
13750.00	0%	-0.01%	0.455 times
13750.00	1.35%	1.35%	0.152 times
13567.00	4.76%	2.78%	0.303 times
12950.00	-8.45%	-0.39%	0.682 times
14145.32	-6.48%	-7.41%	0.833 times

Price to volume Charts of SGBDEC26 800290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBDEC26 800290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBDEC26 800290 is: 14621.18 & deviation is 750.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBDEC26 800290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15030.00	14621.18	750.13	16121.45	13120.91
14500.00	14625.53	752.74	16131.01	13120.05
14499.00	14635.53	752.33	16140.2	13130.86
14200.00	14630.63	753.53	16137.68	13123.58
14128.00	14720.63	802.61	16325.86	13115.4

Bollinger Bands charts for SGBDEC26 800290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBDEC26 800290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBDEC26 800290

14 day SGBDEC26 800290 RSI is: 39.2

According to RSI indicator, Buying is dominating the stock of SGBDEC26 800290

Historical values of RSI indicator for SGBDEC26 are as follows in descending order:

39.2 37.95 39.7 39.85 41.25 41.08 41.08 41.94 40.53 43.36 45.82 46.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBDEC26 800290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBDEC26 800290

12,26,9 day SGBDEC26 800290 MACD is: 14453.1, 14489.24, -36.139999999999

According to MACD indicator, Prices of SGBDEC26 800290 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBDEC26 800290 are:

14453.1, 14489.24, -36.139999999999
14348.25, 14445.96, -97.709999999999
14320.67, 14441.63, -120.96
14288.26, 14437.04, -148.78
14304.3, 14456.01, -151.71
14336.34, 14482.26, -145.92
14442.91, 14540.86, -97.950000000001
14568.85, 14604.15, -35.299999999999
14750.94, 14687.15, 63.790000000001
15078.27, 14826.17, 252.1

MACD charts of SGBDEC26 800290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBDEC26 800290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBDEC26 800290 CCI is: 53

According to CCI indicator, SGBDEC26 800290 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBDEC26

Historical CCI values of SGBDEC26 800290 are:

53 1 1 -33 -38 -77 -83 -108 -125 3

CCI charts of SGBDEC26 800290 are below. Second charts towards left.

SGBDEC26 800290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBDEC26 800290 Stochastics is: 65

According to Stochastics indicator, Buying is coming in SGBDEC26

SGBDEC26 800290 is neither over-bought, nor over-sold

Historical Stochastics values of SGBDEC26 800290 are:

65 65 65 65 65 65 65 65 65 65

SGBDEC26 800290 Stochastics charts are below. Third charts to the left, at the bottom