Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 13749.5 and 13750.5
| Intraday Target 1 | 13749.33 |
| Intraday Target 2 | 13749.67 |
| Intraday Target 3 | 13750.333333333 |
| Intraday Target 4 | 13750.67 |
| Intraday Target 5 | 13751.33 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (0%) | 13751.00 | 13750.00 - 13751.00 | 1.25 times | Wed 25 March 2026 | 13750.00 (1.35%) | 13567.00 | 13567.00 - 13750.00 | 0.4167 times | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.8333 times | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 1.875 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 2.2917 times | Tue 17 March 2026 | 15126.00 (-3.13%) | 15126.00 | 15126.00 - 15126.00 | 1.25 times | Fri 13 March 2026 | 15615.03 (0.02%) | 15615.03 | 15615.03 - 15615.03 | 0.625 times | Wed 11 March 2026 | 15612.01 (0%) | 15612.01 | 15612.01 - 15612.01 | 1.0417 times | Tue 10 March 2026 | 15612.00 (3.73%) | 15612.00 | 15612.00 - 15612.00 | 0.2083 times | Wed 04 March 2026 | 15051.00 (0%) | 15051.00 | 15051.00 - 15051.00 | 0.2083 times | Mon 23 February 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.4167 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 13350 and 14365
| Weekly Target 1 | 12540 |
| Weekly Target 2 | 13145 |
| Weekly Target 3 | 13555 |
| Weekly Target 4 | 14160 |
| Weekly Target 5 | 14570 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.9677 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.7834 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.4147 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1382 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 1.1521 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.3687 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.7834 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0461 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 4.8387 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.5069 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0461 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 12017.49 and 14682.52
| Monthly Target 1 | 11439.98 |
| Monthly Target 2 | 12594.99 |
| Monthly Target 3 | 14105.01 |
| Monthly Target 4 | 15260.02 |
| Monthly Target 5 | 16770.04 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-8.64%) | 15051.00 | 12950.00 - 15615.03 | 1.1374 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 1.2322 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 2.7725 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.3555 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2607 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1422 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.4645 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.9242 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1659 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.545 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.7583 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 11395.83 and 15304.18
| Yearly Target 1 | 10611.1 |
| Yearly Target 2 | 12180.55 |
| Yearly Target 3 | 14519.45 |
| Yearly Target 4 | 16088.9 |
| Yearly Target 5 | 18427.8 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-7.89%) | 14873.01 | 12950.00 - 16858.35 | 0.5095 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 1.0144 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.2542 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5988 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.9158 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.4276 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.7631 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.5166 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14336.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14858 and price is deviating by 915 points
Upper Bollinger band is at 16687 and lower is at 13028, while middle bands are at 13943 and 15772
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14223.76 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 13632.46 |
| 12 day DMA | 14567.67 |
| 20 day DMA | 14857.15 |
| 35 day DMA | 14811.51 |
| 50 day DMA | 14182.9 |
| 100 day DMA | 11856.87 |
| 150 day DMA | 10435.62 |
| 200 day DMA | 9253.42 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13877.34 | 13941 | 14036.48 |
| 12 day EMA | 14336.33 | 14442.9 | 14568.84 |
| 20 day EMA | 14510.61 | 14590.64 | 14679.09 |
| 35 day EMA | 14256.01 | 14285.8 | 14317.34 |
| 50 day EMA | 13895.91 | 13901.86 | 13908.06 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13632.46 | 13907.66 | 14280.67 |
| 12 day SMA | 14567.67 | 14649.34 | 14730.59 |
| 20 day SMA | 14857.15 | 14972.07 | 15084.57 |
| 35 day SMA | 14811.51 | 14818.66 | 14797.26 |
| 50 day SMA | 14182.9 | 14135.9 | 14088.9 |
| 100 day SMA | 11856.87 | 11806.62 | 11753.99 |
| 150 day SMA | 10435.62 | 10387.96 | 10337.43 |
| 200 day SMA | 9253.42 | 9209.77 | 9165.52 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
