Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 14400 and 14400
| Intraday Target 1 | 14400 |
| Intraday Target 2 | 14400 |
| Intraday Target 3 | 14400 |
| Intraday Target 4 | 14400 |
| Intraday Target 5 | 14400 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.1235 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 2.2222 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 1.2346 times | Fri 12 June 2026 | 14577.01 (0.52%) | 14610.00 | 14577.01 - 14610.00 | 2.8395 times | Thu 11 June 2026 | 14501.00 (-2.15%) | 14400.00 | 14400.00 - 14501.00 | 1.7284 times | Wed 10 June 2026 | 14820.00 (-12.31%) | 14820.00 | 14820.00 - 14820.00 | 0.4938 times | Thu 04 June 2026 | 16900.00 (9.88%) | 16900.00 | 16900.00 - 16900.00 | 0.1235 times | Mon 01 June 2026 | 15381.00 (-8.92%) | 15381.00 | 15381.00 - 15381.00 | 0.1235 times | Fri 29 May 2026 | 16887.50 (8.74%) | 15530.00 | 15530.00 - 16900.00 | 0.4938 times | Wed 27 May 2026 | 15530.00 (-1.02%) | 15530.00 | 15530.00 - 15550.00 | 0.6173 times | Mon 25 May 2026 | 15690.00 (0.07%) | 15690.00 | 15690.00 - 15690.00 | 0.1235 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14245 and 14555
| Weekly Target 1 | 14193.33 |
| Weekly Target 2 | 14296.67 |
| Weekly Target 3 | 14503.333333333 |
| Weekly Target 4 | 14606.67 |
| Weekly Target 5 | 14813.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-2.04%) | 14562.00 | 14400.00 - 14710.00 | 1.131 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.5952 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 2.4405 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.119 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.5952 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.119 times | Fri 15 May 2026 | 15798.75 (3.26%) | 15250.00 | 15250.00 - 15828.00 | 0.2976 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.5357 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 2.5595 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 1.6071 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 3.8095 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13150 and 15650
| Monthly Target 1 | 12733.33 |
| Monthly Target 2 | 13566.67 |
| Monthly Target 3 | 15233.333333333 |
| Monthly Target 4 | 16066.67 |
| Monthly Target 5 | 17733.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-14.73%) | 15381.00 | 14400.00 - 16900.00 | 0.9363 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3381 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.1222 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6372 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.6762 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.5215 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.1951 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.143 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.078 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.3524 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5072 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 11700 and 15650
| Yearly Target 1 | 10800 |
| Yearly Target 2 | 12600 |
| Yearly Target 3 | 14750 |
| Yearly Target 4 | 16550 |
| Yearly Target 5 | 18700 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-3.54%) | 14873.01 | 12950.00 - 16900.00 | 1.3246 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.904 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.0089 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5336 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8161 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.2723 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6801 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4604 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15027.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec26 800290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14700
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15256 and price is deviating by 704 points
Upper Bollinger band is at 16662 and lower is at 13850, while middle bands are at 14553 and 15959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.
Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14829.95 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14577.6 |
| 12 day DMA | 15314.63 |
| 20 day DMA | 15255.21 |
| 35 day DMA | 14903.75 |
| 50 day DMA | 14957.98 |
| 100 day DMA | 13751.24 |
| 150 day DMA | 12033.68 |
| 200 day DMA | 10755.7 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14711.1 | 14866.63 | 14944.94 |
| 12 day EMA | 15027.32 | 15141.34 | 15219.74 |
| 20 day EMA | 15104.59 | 15178.73 | 15228.05 |
| 35 day EMA | 15130.43 | 15173.43 | 15200.71 |
| 50 day EMA | 15020.23 | 15045.53 | 15059.22 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14577.6 | 14661.6 | 15099.6 |
| 12 day SMA | 15314.63 | 15431.19 | 15524.11 |
| 20 day SMA | 15255.21 | 15277.71 | 15292.16 |
| 35 day SMA | 14903.75 | 14896.47 | 14908.36 |
| 50 day SMA | 14957.98 | 15007.14 | 15033.91 |
| 100 day SMA | 13751.24 | 13707.24 | 13659.14 |
| 150 day SMA | 12033.68 | 11987.08 | 11938.68 |
| 200 day SMA | 10755.7 | 10713.14 | 10668.7 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
