ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec26

Strong intraday Stock price targets for Sgbdec26 are 15164.99 and 15175

Intraday Target 115163.32
Intraday Target 215166.65
Intraday Target 315173.326666667
Intraday Target 415176.66
Intraday Target 515183.34

Daily price and volume Sgbdec26

Date Closing Open Range Volume
Fri 17 April 2026 15169.99 (0.93%) 15170.00 15169.99 - 15180.00 1.9703 times
Wed 15 April 2026 15030.00 (3.66%) 14955.00 14955.00 - 15030.00 0.4089 times
Wed 08 April 2026 14500.00 (0.01%) 14501.00 14499.00 - 14501.00 0.7807 times
Tue 07 April 2026 14499.00 (2.11%) 14499.00 14499.00 - 14499.00 0.0372 times
Wed 01 April 2026 14200.00 (0.51%) 14128.00 14128.00 - 14200.00 5.9851 times
Mon 30 March 2026 14128.00 (2.75%) 14128.00 14128.00 - 14128.00 0.0372 times
Fri 27 March 2026 13750.00 (0%) 13751.00 13750.00 - 13751.00 0.223 times
Wed 25 March 2026 13750.00 (1.35%) 13567.00 13567.00 - 13750.00 0.0743 times
Tue 24 March 2026 13567.00 (4.76%) 13200.00 13200.00 - 13567.00 0.1487 times
Mon 23 March 2026 12950.00 (-8.45%) 13001.00 12950.00 - 13965.00 0.3346 times
Fri 20 March 2026 14145.32 (-6.48%) 15277.26 14145.32 - 15277.26 0.4089 times

 Daily chart Sgbdec26

Weekly price and charts Sgbdec26

Strong weekly Stock price targets for Sgbdec26 800290 are 15062.5 and 15287.5

Weekly Target 114876.66
Weekly Target 215023.33
Weekly Target 315101.663333333
Weekly Target 415248.33
Weekly Target 515326.66

Weekly price and volumes for Sgbdec26

Date Closing Open Range Volume
Fri 17 April 2026 15169.99 (4.62%) 14955.00 14955.00 - 15180.00 1.8391 times
Wed 08 April 2026 14500.00 (2.11%) 14499.00 14499.00 - 14501.00 0.6322 times
Wed 01 April 2026 14200.00 (3.27%) 14128.00 14128.00 - 14200.00 4.6552 times
Fri 27 March 2026 13750.00 (-2.79%) 13001.00 12950.00 - 13965.00 0.6034 times
Fri 20 March 2026 14145.32 (-9.41%) 15126.00 14145.32 - 15277.26 0.4885 times
Fri 13 March 2026 15615.03 (3.75%) 15612.00 15612.00 - 15615.03 0.2586 times
Wed 04 March 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.0862 times
Fri 20 February 2026 14582.70 (-7.7%) 14001.00 14001.00 - 14755.00 0.7184 times
Thu 12 February 2026 15799.54 (7.48%) 15006.00 15006.00 - 16028.00 0.2299 times
Tue 03 February 2026 14700.01 (-12.8%) 16858.35 14400.00 - 16858.35 0.4885 times
Thu 29 January 2026 16858.35 (5.05%) 16858.35 16858.35 - 16858.35 0.0287 times

 weekly chart Sgbdec26

Monthly price and charts Sgbdec26

Strong monthly Stock price targets for Sgbdec26 800290 are 14649 and 15701

Monthly Target 113774
Monthly Target 214471.99
Monthly Target 314825.996666667
Monthly Target 415523.99
Monthly Target 515878

Monthly price and volumes Sgbdec26

Date Closing Open Range Volume
Fri 17 April 2026 15169.99 (7.38%) 14128.00 14128.00 - 15180.00 3.8176 times
Mon 30 March 2026 14128.00 (-6.13%) 15051.00 12950.00 - 15615.03 0.7573 times
Mon 23 February 2026 15051.00 (-10.72%) 16858.35 14001.00 - 16858.35 0.8037 times
Thu 29 January 2026 16858.35 (12.93%) 14873.01 14873.01 - 16858.35 1.8083 times
Tue 30 December 2025 14928.41 (6.63%) 14000.00 13800.00 - 14928.41 0.2318 times
Thu 27 November 2025 14000.00 (9.97%) 12450.01 12450.01 - 14001.01 0.17 times
Wed 29 October 2025 12731.30 (5.04%) 12667.28 12667.28 - 13326.02 0.0927 times
Wed 24 September 2025 12120.00 (11.88%) 10833.45 10833.45 - 12500.00 1.6074 times
Fri 29 August 2025 10833.45 (9.6%) 10120.01 10120.01 - 10833.45 0.6028 times
Tue 29 July 2025 9884.38 (3.76%) 9526.00 9526.00 - 9884.38 0.1082 times
Mon 30 June 2025 9526.00 (2.21%) 9400.00 9351.00 - 10000.00 0.3555 times

 monthly chart Sgbdec26

Yearly price and charts Sgbdec26

Strong yearly Stock price targets for Sgbdec26 800290 are 14060 and 17968.35

Yearly Target 111084.43
Yearly Target 213127.21
Yearly Target 314992.78
Yearly Target 417035.56
Yearly Target 518901.13

Yearly price and volumes Sgbdec26

Date Closing Open Range Volume
Fri 17 April 2026 15169.99 (1.62%) 14873.01 12950.00 - 16858.35 1.0178 times
Tue 30 December 2025 14928.41 (84.05%) 8398.00 8398.00 - 14928.41 0.9455 times
Tue 31 December 2024 8111.10 (25.17%) 6180.00 6171.00 - 9640.00 2.1012 times
Fri 29 December 2023 6480.00 (29.6%) 5427.00 5225.04 - 6480.00 0.5581 times
Tue 13 December 2022 5000.00 (7.85%) 4790.00 4661.00 - 5651.01 0.8536 times
Fri 24 December 2021 4636.00 (-4.71%) 4965.00 4455.00 - 5400.00 1.3308 times
Wed 23 December 2020 4865.00 (38.96%) 3700.00 3700.00 - 5300.00 0.7113 times
Thu 12 December 2019 3501.12 (0%) 3175.00 2927.00 - 3700.00 0.4815 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sgbdec26

Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14563.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec26 800290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14501.5

Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 14560 and is expected to move up further.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14590 and price is deviating by 713 points

Upper Bollinger band is at 16015 and lower is at 13166, while middle bands are at 13878 and 15302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14384.7 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.

Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec26 800290

DMA (daily moving average) of Sgbdec26 800290

DMA period DMA value
5 day DMA 14679.8
12 day DMA 14234.61
20 day DMA 14589.7
35 day DMA 14920.83
50 day DMA 14460.07
100 day DMA 12213.97
150 day DMA 10727.05
200 day DMA 9542.66

EMA (exponential moving average) of Sgbdec26 800290

EMA period EMA current EMA prev EMA prev2
5 day EMA14750.2214540.3614295.57
12 day EMA14563.4314453.1814348.34
20 day EMA14574.8714512.2514457.77
35 day EMA14388.3314342.3114301.82
50 day EMA14303.1914267.8314236.73

SMA (simple moving average) of Sgbdec26 800290

SMA period SMA current SMA prev SMA prev2
5 day SMA14679.814471.414215.4
12 day SMA14234.6114271.714320.2
20 day SMA14589.714621.1814625.53
35 day SMA14920.8314890.2914860.86
50 day SMA14460.0714410.0214351.82
100 day SMA12213.9712147.4912081.17
150 day SMA10727.0510672.7510622.42
200 day SMA9542.669491.899440.76

Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top