Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 15250 and 15250
| Intraday Target 1 | 15250 |
| Intraday Target 2 | 15250 |
| Intraday Target 3 | 15250 |
| Intraday Target 4 | 15250 |
| Intraday Target 5 | 15250 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15250.00 (-0.33%) | 15250.00 | 15250.00 - 15250.00 | 0.1587 times | Fri 08 May 2026 | 15300.00 (3.31%) | 15300.00 | 15300.00 - 15300.00 | 0.3175 times | Tue 05 May 2026 | 14810.00 (0.58%) | 14756.00 | 14756.00 - 14810.00 | 0.7937 times | Mon 04 May 2026 | 14725.00 (-0.84%) | 14725.00 | 14725.00 - 14725.00 | 0.3175 times | Thu 30 April 2026 | 14850.00 (0.54%) | 14770.00 | 14770.00 - 14850.00 | 3.8095 times | Wed 29 April 2026 | 14770.00 (-0.54%) | 14800.00 | 14770.00 - 14800.00 | 0.4762 times | Tue 28 April 2026 | 14850.00 (-0.99%) | 14895.00 | 14850.00 - 14895.00 | 2.381 times | Mon 27 April 2026 | 14999.00 (0%) | 14999.00 | 14999.00 - 14999.00 | 0.1587 times | Thu 23 April 2026 | 14999.00 (-0.83%) | 14999.00 | 14999.00 - 14999.00 | 0.3175 times | Wed 22 April 2026 | 15125.00 (0.77%) | 15100.00 | 15100.00 - 15125.00 | 1.2698 times | Mon 20 April 2026 | 15009.99 (-1.05%) | 15009.99 | 15009.99 - 15009.99 | 2.6984 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15250 and 15250
| Weekly Target 1 | 15250 |
| Weekly Target 2 | 15250 |
| Weekly Target 3 | 15250 |
| Weekly Target 4 | 15250 |
| Weekly Target 5 | 15250 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15250.00 (-0.33%) | 15250.00 | 15250.00 - 15250.00 | 0.0267 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.24 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 1.1467 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 0.72 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 1.7067 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.5867 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 4.32 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.56 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.4533 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.24 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.08 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14987.5 and 15562.5
| Monthly Target 1 | 14516.67 |
| Monthly Target 2 | 14883.33 |
| Monthly Target 3 | 15091.666666667 |
| Monthly Target 4 | 15458.33 |
| Monthly Target 5 | 15666.67 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15250.00 (2.69%) | 14725.00 | 14725.00 - 15300.00 | 0.1389 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.4028 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6806 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7222 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.625 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2083 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1528 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0833 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.4444 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5417 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.0972 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 14100 and 18008.35
| Yearly Target 1 | 11111.1 |
| Yearly Target 2 | 13180.55 |
| Yearly Target 3 | 15019.45 |
| Yearly Target 4 | 17088.9 |
| Yearly Target 5 | 18927.8 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15250.00 (2.15%) | 14873.01 | 12950.00 - 16858.35 | 1.1673 times | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.9253 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.0562 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5462 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8353 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.3023 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.6961 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4712 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14930.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14665 and price is deviating by 512 points
Upper Bollinger band is at 15687 and lower is at 13642, while middle bands are at 14153 and 15176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14901.7 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14987 |
| 12 day DMA | 14988.17 |
| 20 day DMA | 14664.1 |
| 35 day DMA | 14757.13 |
| 50 day DMA | 14852.36 |
| 100 day DMA | 12914.71 |
| 150 day DMA | 11290.82 |
| 200 day DMA | 10082.98 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15068.54 | 14977.82 | 14816.75 |
| 12 day EMA | 14930.23 | 14872.11 | 14794.34 |
| 20 day EMA | 14844.9 | 14802.28 | 14749.91 |
| 35 day EMA | 14786.8 | 14759.53 | 14727.71 |
| 50 day EMA | 14770.67 | 14751.11 | 14728.72 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14987 | 14891 | 14801 |
| 12 day SMA | 14988.17 | 14969.83 | 14903.17 |
| 20 day SMA | 14664.1 | 14549.1 | 14491.37 |
| 35 day SMA | 14757.13 | 14778.56 | 14823.08 |
| 50 day SMA | 14852.36 | 14827.36 | 14801.36 |
| 100 day SMA | 12914.71 | 12850.21 | 12783.2 |
| 150 day SMA | 11290.82 | 11237.52 | 11183.78 |
| 200 day SMA | 10082.98 | 10034.63 | 9984.48 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
