Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800290
- 800290 Experts view
- Tomorrow's Movement 800290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec26
Strong intraday Stock price targets for Sgbdec26 are 14928.41 and 14928.41
| Intraday Target 1 | 14928.41 |
| Intraday Target 2 | 14928.41 |
| Intraday Target 3 | 14928.41 |
| Intraday Target 4 | 14928.41 |
| Intraday Target 5 | 14928.41 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.5882 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 1.1765 times | Wed 17 December 2025 | 14200.00 (0.7%) | 14200.00 | 14200.00 - 14200.00 | 0.5882 times | Tue 16 December 2025 | 14101.00 (0.72%) | 13999.99 | 13999.99 - 14101.00 | 1.1765 times | Mon 15 December 2025 | 13999.99 (1.45%) | 13800.01 | 13800.01 - 13999.99 | 2.3529 times | Fri 12 December 2025 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.5882 times | Wed 10 December 2025 | 13800.00 (-1.43%) | 13800.00 | 13800.00 - 13800.00 | 0.5882 times | Tue 09 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 1.1765 times | Mon 08 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.5882 times | Thu 27 November 2025 | 14000.00 (7.68%) | 14001.01 | 14000.00 - 14001.01 | 1.1765 times | Wed 26 November 2025 | 13001.01 (-2.49%) | 13001.01 | 13001.01 - 13001.01 | 2.9412 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14928.41 and 14928.41
| Weekly Target 1 | 14928.41 |
| Weekly Target 2 | 14928.41 |
| Weekly Target 3 | 14928.41 |
| Weekly Target 4 | 14928.41 |
| Weekly Target 5 | 14928.41 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.1493 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.2985 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 1.0448 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.7463 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 1.4925 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.4478 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 0.2985 times | Fri 17 October 2025 | 13001.00 (7.27%) | 12667.28 | 12667.28 - 13001.00 | 0.2985 times | Wed 24 September 2025 | 12120.00 (-0.66%) | 12120.00 | 12120.00 - 12120.00 | 0.7463 times | Thu 18 September 2025 | 12200.00 (7.02%) | 11550.00 | 11550.00 - 12500.00 | 4.4776 times | Fri 12 September 2025 | 11400.00 (-0.44%) | 11400.00 | 11400.00 - 11400.00 | 0.2985 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14364.21 and 15492.62
| Monthly Target 1 | 13423.86 |
| Monthly Target 2 | 14176.14 |
| Monthly Target 3 | 14552.273333333 |
| Monthly Target 4 | 15304.55 |
| Monthly Target 5 | 15680.68 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.4021 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2949 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1609 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7882 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0456 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1877 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6166 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8579 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.2976 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.3485 times | Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0268 times |
Yearly price and charts Sgbdec26
Strong yearly Stock price targets for Sgbdec26 800290 are 11663.21 and 18193.62
| Yearly Target 1 | 6221.2 |
| Yearly Target 2 | 10574.8 |
| Yearly Target 3 | 12751.606666667 |
| Yearly Target 4 | 17105.21 |
| Yearly Target 5 | 19282.02 |
Yearly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14928.41 (84.05%) | 8398.00 | 8398.00 - 14928.41 | 0.948 times | Tue 31 December 2024 | 8111.10 (25.17%) | 6180.00 | 6171.00 - 9640.00 | 2.1066 times | Fri 29 December 2023 | 6480.00 (29.6%) | 5427.00 | 5225.04 - 6480.00 | 0.5596 times | Tue 13 December 2022 | 5000.00 (7.85%) | 4790.00 | 4661.00 - 5651.01 | 0.8558 times | Fri 24 December 2021 | 4636.00 (-4.71%) | 4965.00 | 4455.00 - 5400.00 | 1.3342 times | Wed 23 December 2020 | 4865.00 (38.96%) | 3700.00 | 3700.00 - 5300.00 | 0.7132 times | Thu 12 December 2019 | 3501.12 (0%) | 3175.00 | 2927.00 - 3700.00 | 0.4828 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13962.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14794.33
Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 14000 and is expected to move up further.
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13465 and price is deviating by 765 points
Upper Bollinger band is at 14994 and lower is at 11936, while middle bands are at 12700 and 14229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14124.87 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14365.12 |
| 12 day DMA | 13979.97 |
| 20 day DMA | 13464.33 |
| 35 day DMA | 12500.07 |
| 50 day DMA | 11658.07 |
| 100 day DMA | 9979.28 |
| 150 day DMA | 8895.39 |
| 200 day DMA | 7936.72 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14447.75 | 14207.46 | 14013.11 |
| 12 day EMA | 13962.68 | 13787.15 | 13640.1 |
| 20 day EMA | 13472.53 | 13319.35 | 13185 |
| 35 day EMA | 12609.73 | 12473.22 | 12348.23 |
| 50 day EMA | 11744.05 | 11614.13 | 11492.46 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14365.12 | 14139.44 | 13980.2 |
| 12 day SMA | 13979.97 | 13777.6 | 13598.75 |
| 20 day SMA | 13464.33 | 13323.91 | 13204.1 |
| 35 day SMA | 12500.07 | 12367.83 | 12242.22 |
| 50 day SMA | 11658.07 | 11546.5 | 11447.74 |
| 100 day SMA | 9979.28 | 9905 | 9834.58 |
| 150 day SMA | 8895.39 | 8835.81 | 8775.16 |
| 200 day SMA | 7936.72 | 7887.93 | 7838.57 |
Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
