ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec26

Strong intraday Stock price targets for Sgbdec26 are 13658.5 and 13841.5

Intraday Target 113506
Intraday Target 213628
Intraday Target 313689
Intraday Target 413811
Intraday Target 513872

Daily price and volume Sgbdec26

Date Closing Open Range Volume
Wed 25 March 2026 13750.00 (1.35%) 13567.00 13567.00 - 13750.00 0.4545 times
Tue 24 March 2026 13567.00 (4.76%) 13200.00 13200.00 - 13567.00 0.9091 times
Mon 23 March 2026 12950.00 (-8.45%) 13001.00 12950.00 - 13965.00 2.0455 times
Fri 20 March 2026 14145.32 (-6.48%) 15277.26 14145.32 - 15277.26 2.5 times
Tue 17 March 2026 15126.00 (-3.13%) 15126.00 15126.00 - 15126.00 1.3636 times
Fri 13 March 2026 15615.03 (0.02%) 15615.03 15615.03 - 15615.03 0.6818 times
Wed 11 March 2026 15612.01 (0%) 15612.01 15612.01 - 15612.01 1.1364 times
Tue 10 March 2026 15612.00 (3.73%) 15612.00 15612.00 - 15612.00 0.2273 times
Wed 04 March 2026 15051.00 (0%) 15051.00 15051.00 - 15051.00 0.2273 times
Mon 23 February 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.4545 times
Fri 20 February 2026 14582.70 (-1%) 14582.70 14582.70 - 14582.70 0.2273 times

 Daily chart Sgbdec26

Weekly price and charts Sgbdec26

Strong weekly Stock price targets for Sgbdec26 800290 are 13350 and 14365

Weekly Target 112540
Weekly Target 213145
Weekly Target 313555
Weekly Target 414160
Weekly Target 514570

Weekly price and volumes for Sgbdec26

Date Closing Open Range Volume
Wed 25 March 2026 13750.00 (-2.79%) 13001.00 12950.00 - 13965.00 0.7109 times
Fri 20 March 2026 14145.32 (-9.41%) 15126.00 14145.32 - 15277.26 0.8057 times
Fri 13 March 2026 15615.03 (3.75%) 15612.00 15612.00 - 15615.03 0.4265 times
Wed 04 March 2026 15051.00 (3.21%) 14582.70 14582.70 - 15051.00 0.1422 times
Fri 20 February 2026 14582.70 (-7.7%) 14001.00 14001.00 - 14755.00 1.1848 times
Thu 12 February 2026 15799.54 (7.48%) 15006.00 15006.00 - 16028.00 0.3791 times
Tue 03 February 2026 14700.01 (-12.8%) 16858.35 14400.00 - 16858.35 0.8057 times
Thu 29 January 2026 16858.35 (5.05%) 16858.35 16858.35 - 16858.35 0.0474 times
Fri 23 January 2026 16048.37 (7.61%) 16000.00 15800.00 - 16080.00 4.9763 times
Fri 09 January 2026 14913.03 (-0.1%) 14873.01 14873.01 - 14913.03 0.5213 times
Tue 30 December 2025 14928.41 (2.28%) 14928.41 14928.41 - 14928.41 0.0474 times

 weekly chart Sgbdec26

Monthly price and charts Sgbdec26

Strong monthly Stock price targets for Sgbdec26 800290 are 12017.49 and 14682.52

Monthly Target 111439.98
Monthly Target 212594.99
Monthly Target 314105.01
Monthly Target 415260.02
Monthly Target 516770.04

Monthly price and volumes Sgbdec26

Date Closing Open Range Volume
Wed 25 March 2026 13750.00 (-8.64%) 15051.00 12950.00 - 15615.03 1.0096 times
Mon 23 February 2026 15051.00 (-10.72%) 16858.35 14001.00 - 16858.35 1.25 times
Thu 29 January 2026 16858.35 (12.93%) 14873.01 14873.01 - 16858.35 2.8125 times
Tue 30 December 2025 14928.41 (6.63%) 14000.00 13800.00 - 14928.41 0.3606 times
Thu 27 November 2025 14000.00 (9.97%) 12450.01 12450.01 - 14001.01 0.2644 times
Wed 29 October 2025 12731.30 (5.04%) 12667.28 12667.28 - 13326.02 0.1442 times
Wed 24 September 2025 12120.00 (11.88%) 10833.45 10833.45 - 12500.00 2.5 times
Fri 29 August 2025 10833.45 (9.6%) 10120.01 10120.01 - 10833.45 0.9375 times
Tue 29 July 2025 9884.38 (3.76%) 9526.00 9526.00 - 9884.38 0.1683 times
Mon 30 June 2025 9526.00 (2.21%) 9400.00 9351.00 - 10000.00 0.5529 times
Fri 23 May 2025 9320.00 (-3.5%) 9350.00 9050.00 - 9350.00 0.7692 times

 monthly chart Sgbdec26

Yearly price and charts Sgbdec26

Strong yearly Stock price targets for Sgbdec26 800290 are 11395.83 and 15304.18

Yearly Target 110611.1
Yearly Target 212180.55
Yearly Target 314519.45
Yearly Target 416088.9
Yearly Target 518427.8

Yearly price and volumes Sgbdec26

Date Closing Open Range Volume
Wed 25 March 2026 13750.00 (-7.89%) 14873.01 12950.00 - 16858.35 0.4963 times
Tue 30 December 2025 14928.41 (84.05%) 8398.00 8398.00 - 14928.41 1.0162 times
Tue 31 December 2024 8111.10 (25.17%) 6180.00 6171.00 - 9640.00 2.2581 times
Fri 29 December 2023 6480.00 (29.6%) 5427.00 5225.04 - 6480.00 0.5998 times
Tue 13 December 2022 5000.00 (7.85%) 4790.00 4661.00 - 5651.01 0.9174 times
Fri 24 December 2021 4636.00 (-4.71%) 4965.00 4455.00 - 5400.00 1.4302 times
Wed 23 December 2020 4865.00 (38.96%) 3700.00 3700.00 - 5300.00 0.7645 times
Thu 12 December 2019 3501.12 (0%) 3175.00 2927.00 - 3700.00 0.5175 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec26

Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14442.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec26 800290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14973 and price is deviating by 913 points

Upper Bollinger band is at 16798 and lower is at 13147, while middle bands are at 14060 and 15885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbdec26 in short term but the sell signal is initial and weak.

Sgbdec26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14325.97 and Sgbdec26 800290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.

Sgbdec26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec26 800290

DMA (daily moving average) of Sgbdec26 800290

DMA period DMA value
5 day DMA 13907.66
12 day DMA 14649.34
20 day DMA 14972.07
35 day DMA 14818.66
50 day DMA 14135.9
100 day DMA 11806.62
150 day DMA 10387.96
200 day DMA 9209.77

EMA (exponential moving average) of Sgbdec26 800290

EMA period EMA current EMA prev EMA prev2
5 day EMA1394114036.4814271.19
12 day EMA14442.9114568.8514750.94
20 day EMA14591.0214679.5114796.57
35 day EMA14288.1514319.8314364.15
50 day EMA13870.7313875.6613888.25

SMA (simple moving average) of Sgbdec26 800290

SMA period SMA current SMA prev SMA prev2
5 day SMA13907.6614280.6714689.67
12 day SMA14649.3414730.5914916.63
20 day SMA14972.0715084.5715206.22
35 day SMA14818.6614797.2614790.57
50 day SMA14135.914088.914046.56
100 day SMA11806.6211753.9911700.32
150 day SMA10387.9610337.4310290.31
200 day SMA9209.779165.529122.94

Videos related to: Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top