ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 14092.6
  • 12Day Average: 14347.67
  • 20Day Average: 14993.16
  • 50Day Average: 14832.41
  • 100Day Average: 14010.58
  • 150Day Average: 12294.84

800290 Indicators & signals

Indicator MACD (12,26,9)

14435.57, 14709.23, -144.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 41.56, 42.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14170.00 14170.00 to 14170.00 0.5% 0.11 times
22 Wed Jul 2026 14100.00 14100.00 to 14100.00 0% 0.11 times
09 Thu Jul 2026 14100.00 14100.00 to 14100.00 0.25% 0.34 times
08 Wed Jul 2026 14065.00 14065.00 to 14250.00 0.26% 0.92 times
01 Wed Jul 2026 14028.00 14001.00 to 14028.00 0.19% 0.23 times
25 Thu Jun 2026 14001.00 14001.00 to 14054.00 -2.77% 0.8 times
23 Tue Jun 2026 14400.00 14400.00 to 14400.00 -2.11% 0.11 times
22 Mon Jun 2026 14710.00 14562.00 to 14710.00 0.07% 2.07 times
19 Fri Jun 2026 14700.00 14700.00 to 14700.00 0.84% 1.15 times
12 Fri Jun 2026 14577.01 14577.01 to 14610.00 0.52% 2.64 times
11 Thu Jun 2026 14501.00 14400.00 to 14501.00 -2.15% 1.61 times
10 Wed Jun 2026 14820.00 14820.00 to 14820.00 -12.31% 0.46 times

Technical analysis forecast for 800290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800290 800290 at this time. Stock is falling and might fall more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800290 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13745.3 as stoploss in an intra day buy trade for a target of 14638.98. However, stock will show a bearish move below 13745.3.

Tomorrow's movement Prediction of 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14100

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top