ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 15557.21
  • 12Day Average: 14767.64
  • 20Day Average: 14161.35
  • 50Day Average: 12284.37
  • 100Day Average: 10391.07
  • 150Day Average: 9213.63

800290 Indicators & signals

Indicator MACD (12,26,9)

14925.89, 13923.74, 888.88
Indicator MACD is in positive zone

Indicator ADX (14)

61.33, 77.29, 18.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 16000.00 16000.00 to 16000.00 0% 0.16 times
13 Tue Jan 2026 16000.00 15800.00 to 16080.00 0% 8.15 times
12 Mon Jan 2026 16000.00 16000.00 to 16000.00 7.29% 0.08 times
09 Fri Jan 2026 14913.03 14913.03 to 14913.03 0.27% 0.81 times
05 Mon Jan 2026 14873.01 14873.01 to 14873.01 -0.37% 0.08 times
30 Tue Dec 2025 14928.41 14928.41 to 14928.41 2.28% 0.08 times
23 Tue Dec 2025 14596.22 14200.00 to 14596.22 2.79% 0.16 times
17 Wed Dec 2025 14200.00 14200.00 to 14200.00 0.7% 0.08 times
16 Tue Dec 2025 14101.00 13999.99 to 14101.00 0.72% 0.16 times
15 Mon Dec 2025 13999.99 13800.01 to 13999.99 1.45% 0.32 times
12 Fri Dec 2025 13800.00 13800.00 to 13800.00 0% 0.08 times
10 Wed Dec 2025 13800.00 13800.00 to 13800.00 -1.43% 0.08 times

Technical analysis forecast of 800290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800290 800290 at this time. Stock is rising and might rise more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800290 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800290 stays above 15370.6, but if it comes below 15370.6, then a intra day sell could be more profitable.
If you take a sell trade below 15370.6, then use 15370.6 as stoploss and 14318.72 as target. However if you take a buy trade in 800290, then use 15370.6 as stoploss and 16632.8 as target.

Tomorrow's movement Prediction of 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14933.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top