ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 13056.81
  • 12Day Average: 12831.75
  • 20Day Average: 12373.34
  • 50Day Average: 10765.04
  • 100Day Average: 9374.99
  • 150Day Average: 8378.85

800290 Indicators & signals

Indicator MACD (12,26,9)

12810.99, 12048.69, 727
Indicator MACD is in positive zone

Indicator ADX (14)

52.85, 72.68, 22.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 14000.00 14000.00 to 14001.01 7.68% 1.18 times
26 Wed Nov 2025 13001.01 13001.01 to 13001.01 -2.49% 2.94 times
25 Tue Nov 2025 13333.00 13333.00 to 13333.00 6.66% 1.18 times
10 Mon Nov 2025 12500.01 12500.01 to 12500.01 0.4% 0.59 times
07 Fri Nov 2025 12450.01 12450.01 to 12450.01 -2.21% 0.59 times
29 Wed Oct 2025 12731.30 12731.30 to 12731.30 -0% 0.59 times
27 Mon Oct 2025 12731.31 12731.31 to 12731.31 -4.46% 0.59 times
20 Mon Oct 2025 13326.02 13326.02 to 13326.02 2.5% 1.18 times
17 Fri Oct 2025 13001.00 13001.00 to 13001.00 2.63% 0.59 times
06 Mon Oct 2025 12667.28 12667.28 to 12667.28 4.52% 0.59 times
24 Wed Sep 2025 12120.00 12120.00 to 12120.00 0% 1.18 times
23 Tue Sep 2025 12120.00 12120.00 to 12120.00 -0.66% 1.76 times

Technical analysis forecast of 800290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800290 800290 at this time. Stock is rising and might rise more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800290 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14011.3, for a target of 13108.6 or 12356.34

Tomorrow's movement Prediction of 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12590.66

Tomorrow's movement Prediction of 800290 is strongly bullish. It has broken a strong resistance of 12912 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top