ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 15415.27
  • 12Day Average: 15486.6
  • 20Day Average: 14916.82
  • 50Day Average: 12969.95
  • 100Day Average: 10874.01
  • 150Day Average: 9600.1

800290 Indicators & signals

Indicator MACD (12,26,9)

15195.48, 14484.81, 876.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.87, 54.96, 43.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15117.00 15006.00 to 15117.00 2.84% 0.22 times
03 Tue Feb 2026 14700.01 14700.01 to 14700.01 2.08% 0.07 times
02 Mon Feb 2026 14401.00 14400.00 to 14401.00 -9.99% 0.75 times
01 Sun Feb 2026 16000.00 16000.00 to 16858.35 -5.09% 0.45 times
29 Thu Jan 2026 16858.35 16858.35 to 16858.35 5.05% 0.07 times
23 Fri Jan 2026 16048.37 16048.37 to 16048.37 0.3% 0.07 times
14 Wed Jan 2026 16000.00 16000.00 to 16000.00 0% 0.15 times
13 Tue Jan 2026 16000.00 15800.00 to 16080.00 0% 7.54 times
12 Mon Jan 2026 16000.00 16000.00 to 16000.00 7.29% 0.07 times
09 Fri Jan 2026 14913.03 14913.03 to 14913.03 0.27% 0.75 times
05 Mon Jan 2026 14873.01 14873.01 to 14873.01 -0.37% 0.07 times
30 Tue Dec 2025 14928.41 14928.41 to 14928.41 2.28% 0.07 times

Technical analysis forecast of 800290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800290 800290 at this time. Stock is rising and might rise more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800290 is bullish for shortterm, and stock might move up till 15719.9 or till 16806.4. Use a stoploss of 14814.43 and if this stock hits its stoploss, then it can fall down till 13908.98

Tomorrow's movement Prediction of 800290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top