ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 14674.64
  • 12Day Average: 14448.1
  • 20Day Average: 14883.19
  • 50Day Average: 14847.2
  • 100Day Average: 14154.61
  • 150Day Average: 12437.66

800290 Indicators & signals

Indicator MACD (12,26,9)

14688.93, 14780.51, -150.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.82, 55.77, 32.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 15422.50 15422.50 to 15500.00 2.44% 1.86 times
17 Mon Aug 2026 15055.70 15055.70 to 15055.70 2.94% 0.23 times
05 Wed Aug 2026 14625.00 14625.00 to 14625.00 3.21% 0.23 times
27 Mon Jul 2026 14170.00 14170.00 to 14170.00 0.5% 0.23 times
22 Wed Jul 2026 14100.00 14100.00 to 14100.00 0% 0.23 times
09 Thu Jul 2026 14100.00 14100.00 to 14100.00 0.25% 0.7 times
08 Wed Jul 2026 14065.00 14065.00 to 14250.00 0.26% 1.86 times
01 Wed Jul 2026 14028.00 14001.00 to 14028.00 0.19% 0.47 times
25 Thu Jun 2026 14001.00 14001.00 to 14054.00 -2.77% 1.63 times
23 Tue Jun 2026 14400.00 14400.00 to 14400.00 -2.11% 0.23 times
22 Mon Jun 2026 14710.00 14562.00 to 14710.00 0.07% 4.19 times
19 Fri Jun 2026 14700.00 14700.00 to 14700.00 0.84% 2.33 times

Technical analysis forecast of 800290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800290 800290 at this time. Stock is rising and might rise more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800290 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15592.3 as stoploss in an intra day sell trade for a target of 14748.38. However, stock will show a bullish move above 15592.3.

Tomorrow's movement Prediction of 800290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14852.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top