ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 14304.6
  • 12Day Average: 14685.5
  • 20Day Average: 14836.71
  • 50Day Average: 14925.51
  • 100Day Average: 14712.88
  • 150Day Average: 13160.37

800290 Indicators & signals

Indicator MACD (12,26,9)

14541.93, 14703.27, -65.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.47, 37.71, 53.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14110.00 14110.00 to 14110.00 -0.18% 1.4 times
28 Wed Oct 2026 14135.00 14135.00 to 14135.00 -0.81% 0.53 times
22 Thu Oct 2026 14250.00 14250.00 to 14250.00 -1.72% 3.51 times
21 Wed Oct 2026 14500.00 14500.00 to 14528.00 -0.19% 0.35 times
15 Thu Oct 2026 14528.00 14528.00 to 14528.00 -0.5% 0.88 times
14 Wed Oct 2026 14601.00 14601.00 to 14601.00 -1.01% 0.18 times
28 Mon Sep 2026 14750.00 14750.00 to 14750.00 -1.83% 0.18 times
25 Fri Sep 2026 15025.50 15025.50 to 15025.50 0% 0.18 times
23 Wed Sep 2026 15025.50 15025.50 to 15025.50 -0.5% 0.35 times
22 Tue Sep 2026 15101.00 15101.00 to 15101.00 0.01% 0.88 times
21 Mon Sep 2026 15100.00 15100.00 to 15180.00 0% 2.98 times
18 Fri Sep 2026 15100.00 15100.00 to 15100.00 0.67% 0.35 times

Technical analysis forecast for 800290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800290 800290 at this time. Stock is falling and might fall more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800290 stays below 14288.5, but if it comes above 14288.5, then a intra day buy could be more profitable.
If you take a sell trade below 14288.5, then use 14288.5 as stoploss and 13846.3 as target. However if you take a buy trade in 800290, then use 14288.5 as stoploss and 14656.97 as target.

Tomorrow's movement Prediction of 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14111

Tomorrow's movement Prediction of 800290 is strongly bearish. It has broken a strong support of 14500 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top