ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800290 Historical charts - SGBDEC26

Historical charts for Stock 800290 - Share SGBDEC26 trades in BSE

Moving Averages for

  • 5Day Average: 15235.8
  • 12Day Average: 15569.94
  • 20Day Average: 15307.11
  • 50Day Average: 15059.91
  • 100Day Average: 13605.65
  • 150Day Average: 11889.04

800290 Indicators & signals

Indicator MACD (12,26,9)

15313.69, 15200.97, 242.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.59, 43.83, 40.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14577.01 14577.01 to 14610.00 0.52% 6.39 times
11 Thu Jun 2026 14501.00 14400.00 to 14501.00 -2.15% 3.89 times
10 Wed Jun 2026 14820.00 14820.00 to 14820.00 -12.31% 1.11 times
04 Thu Jun 2026 16900.00 16900.00 to 16900.00 9.88% 0.28 times
01 Mon Jun 2026 15381.00 15381.00 to 15381.00 -8.92% 0.28 times
29 Fri May 2026 16887.50 15530.00 to 16900.00 8.74% 1.11 times
27 Wed May 2026 15530.00 15530.00 to 15550.00 -1.02% 1.39 times
25 Mon May 2026 15690.00 15690.00 to 15690.00 0.07% 0.28 times
19 Tue May 2026 15679.00 15679.00 to 15679.00 -0.76% 0.56 times
15 Fri May 2026 15798.75 15798.75 to 15798.75 -0.17% 0.28 times
13 Wed May 2026 15825.00 15825.00 to 15828.00 3.77% 0.83 times
12 Tue May 2026 15250.00 15250.00 to 15250.00 -0.33% 0.28 times

Technical analysis forecast for 800290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800290 800290 at this time. Stock is falling and might fall more.

It appears as if 800290 800290 gave a large move recently.

Stock of 800290 (800290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800290 stays below 14605.6, but if it comes above 14605.6, then a intra day buy could be more profitable.
If you take a sell trade below 14605.6, then use 14605.6 as stoploss and 13810 as target. However if you take a buy trade in 800290, then use 14605.6 as stoploss and 15268.58 as target.

Tomorrow's movement Prediction of 800290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16140.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800290 Historical charts - Share SGBDEC26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800290 Historical charts - Share SGBDEC26

 

Back to top