Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 14000.00 | 14000.00 | 14000.00 | 14000.00 |
| 27 Thu Nov | 14000.00 | 14001.01 | 14001.01 | 14000.00 |
| 26 Wed Nov | 13001.01 | 13001.01 | 13001.01 | 13001.01 |
| 25 Tue Nov | 13333.00 | 13333.00 | 13333.00 | 13333.00 |
| 10 Mon Nov | 12500.01 | 12500.01 | 12500.01 | 12500.01 |
Stock of SGBDEC26 closed at 14000.00 and it opened at 14000.00
It moved inside a range of 14000.00 and 14000.00
52 week High is 14001.01 and 52 week Low is 7025.00
Financial Year High is 14001.01 and Low is 8460.00
This year High is 14001.01 and Low is 8398.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been positive, with total returns of 1880, which is 15.51% with investment starting at 12120.00.
An investment of 100,000 bucks in SGBDEC26 would have become 115510 bucks today.
SGBDEC26 800290 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBDEC26 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14205, for a target of 13287 or 12522.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 10 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been positive, with total returns of 3800, which is 37.25% with investment starting at 10200.00.
An investment of 100,000 bucks in SGBDEC26 would have become 137250 bucks today.
SGBDEC26 800290 moves in a range of 375.9 points on a week to week basis. This means that a total of approx 375.9 plus points of returns can be expected in a bullish week, and a total of 375.9 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 12 HC: 0 LC: 12 OC: 12
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 20 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
SGBDEC26 is moving towards a high expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 5478, which is 64.28% with investment starting at 8522.00.
An investment of 100,000 bucks in SGBDEC26 would have become 164280 bucks today.
SGBDEC26 800290 moves in a range of 570.5 points on a month to month basis. This means that a total of approx 570.5 plus points of returns can be expected in a bullish month, and a total of 570.5 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 12.5 HC: 0 LC: 12.5 OC: 10
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 20 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 15.4 HC: 3.1 LC: 11.9 OC: 15.4
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 12.3 HC: 0 LC: 12.3 OC: 12.3
SGBDEC26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
