Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 14400.00 | 14400.00 | 14400.00 | 14400.00 |
| 22 Mon Jun | 14710.00 | 14562.00 | 14710.00 | 14562.00 |
| 19 Fri Jun | 14700.00 | 14700.00 | 14700.00 | 14700.00 |
| 12 Fri Jun | 14577.01 | 14610.00 | 14610.00 | 14577.01 |
| 11 Thu Jun | 14501.00 | 14400.00 | 14501.00 | 14400.00 |
Stock of SGBDEC26 closed at 14400.00 and it opened at 14400.00
It moved inside a range of 14400.00 and 14400.00
52 week High is 16900.00 and 52 week Low is 8411.00
Financial Year High is 16900.00 and Low is 14128.00
This year High is 16900.00 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been negative, with total returns of -1279, which is -8.16% with investment starting at 15679.00.
An investment of 100,000 bucks in SGBDEC26 would have become 91840 bucks today.
SGBDEC26 800290 moves in a range of 136.6 points on a day to day basis. This means that a total of approx 136.6 plus points of returns can be expected in a bullish day, and a total of 136.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBDEC26 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC26 stays below 14552.2, but if it comes above 14552.2, then a intra day buy could be more profitable.
If you take a sell trade below 14552.2, then use 14552.2 as stoploss and 13708.5 as target. However if you take a buy trade in SGBDEC26, then use 14552.2 as stoploss and 15255.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1 HC: 0 LC: 1 OC: 1
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SGBDEC26 is moving towards a high expiry
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been negative, with total returns of -100, which is -0.69% with investment starting at 14500.00.
An investment of 100,000 bucks in SGBDEC26 would have become 99310 bucks today.
SGBDEC26 800290 moves in a range of 385.1 points on a week to week basis. This means that a total of approx 385.1 plus points of returns can be expected in a bullish week, and a total of 385.1 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 7.7
SGBDEC26 is moving towards a high expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 4700, which is 48.45% with investment starting at 9700.00.
An investment of 100,000 bucks in SGBDEC26 would have become 148450 bucks today.
SGBDEC26 800290 moves in a range of 1204.8 points on a month to month basis. This means that a total of approx 1204.8 plus points of returns can be expected in a bullish month, and a total of 1204.8 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 17.4 HC: 17.4 LC: 0 OC: 9.9
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 14.8 HC: 0.1 LC: 14.7 OC: 14.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 7.5 HC: 2.2 LC: 5.1 OC: 7.5
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.6 HC: 13.6 LC: 6.2 OC: 7.1
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.4 HC: 15.6 LC: 4.2 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
