Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 14110.00 | 14110.00 | 14110.00 | 14110.00 |
| 28 Wed Oct | 14135.00 | 14135.00 | 14135.00 | 14135.00 |
| 22 Thu Oct | 14250.00 | 14250.00 | 14250.00 | 14250.00 |
| 21 Wed Oct | 14500.00 | 14528.00 | 14528.00 | 14500.00 |
| 15 Thu Oct | 14528.00 | 14528.00 | 14528.00 | 14528.00 |
Stock of SGBDEC26 closed at 14110.00 and it opened at 14110.00
It moved inside a range of 14110.00 and 14110.00
52 week High is 16900.00 and 52 week Low is 9526.00
Financial Year High is 16900.00 and Low is 14001.00
This year High is 16900.00 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been negative, with total returns of -990, which is -6.56% with investment starting at 15100.00.
An investment of 100,000 bucks in SGBDEC26 would have become 93440 bucks today.
SGBDEC26 800290 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.02% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBDEC26 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14026, for a target of 14468.2 or 14836.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been positive, with total returns of 82, which is 0.58% with investment starting at 14028.00.
An investment of 100,000 bucks in SGBDEC26 would have become 100580 bucks today.
SGBDEC26 800290 moves in a range of 154.4 points on a week to week basis. This means that a total of approx 154.4 plus points of returns can be expected in a bullish week, and a total of 154.4 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2 HC: 2 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1 HC: 1 LC: 0 OC: 0.5
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 110, which is 0.79% with investment starting at 14000.00.
An investment of 100,000 bucks in SGBDEC26 would have become 100790 bucks today.
SGBDEC26 800290 moves in a range of 1130.9 points on a month to month basis. This means that a total of approx 1130.9 plus points of returns can be expected in a bullish month, and a total of 1130.9 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 2 HC: 1.9 LC: 0.2 OC: 1.7
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 9.4 HC: 0.5 LC: 8.8 OC: 9.4
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.8
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.7 HC: 20.7 LC: 0 OC: 9.9
SGBDEC26 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
