Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 14170.00 | 14170.00 | 14170.00 | 14170.00 |
| 22 Wed Jul | 14100.00 | 14100.00 | 14100.00 | 14100.00 |
| 09 Thu Jul | 14100.00 | 14100.00 | 14100.00 | 14100.00 |
| 08 Wed Jul | 14065.00 | 14250.00 | 14250.00 | 14065.00 |
| 01 Wed Jul | 14028.00 | 14001.00 | 14028.00 | 14001.00 |
Stock of SGBDEC26 closed at 14170.00 and it opened at 14170.00
It moved inside a range of 14170.00 and 14170.00
52 week High is 16900.00 and 52 week Low is 9050.00
Financial Year High is 16900.00 and Low is 14001.00
This year High is 16900.00 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been negative, with total returns of -650, which is -4.39% with investment starting at 14820.00.
An investment of 100,000 bucks in SGBDEC26 would have become 95610 bucks today.
SGBDEC26 800290 moves in a range of 45.6 points on a day to day basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish day, and a total of 45.6 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBDEC26 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14099.5 as stoploss in an intra day buy trade for a target of 14993.16. However, stock will show a bearish move below 14099.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been negative, with total returns of -1130, which is -7.39% with investment starting at 15300.00.
An investment of 100,000 bucks in SGBDEC26 would have become 92610 bucks today.
SGBDEC26 800290 moves in a range of 401.8 points on a week to week basis. This means that a total of approx 401.8 plus points of returns can be expected in a bullish week, and a total of 401.8 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1
SGBDEC26 is moving towards a low expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 3336.55, which is 30.8% with investment starting at 10833.45.
An investment of 100,000 bucks in SGBDEC26 would have become 130800 bucks today.
SGBDEC26 800290 moves in a range of 1237.6 points on a month to month basis. This means that a total of approx 1237.6 plus points of returns can be expected in a bullish month, and a total of 1237.6 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.7 HC: 20.7 LC: 0 OC: 9.9
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 14.8 HC: 0.1 LC: 14.7 OC: 14.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 7.5 HC: 2.2 LC: 5.1 OC: 7.5
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.6 HC: 13.6 LC: 6.2 OC: 7.1
SGBDEC26 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
