Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 15381.00 | 15381.00 | 15381.00 | 15381.00 |
| 29 Fri May | 16887.50 | 15530.00 | 16900.00 | 15530.00 |
| 27 Wed May | 15530.00 | 15530.00 | 15550.00 | 15530.00 |
| 25 Mon May | 15690.00 | 15690.00 | 15690.00 | 15690.00 |
| 19 Tue May | 15679.00 | 15679.00 | 15679.00 | 15679.00 |
Stock of SGBDEC26 closed at 15381.00 and it opened at 15381.00
It moved inside a range of 15381.00 and 15381.00
52 week High is 16900.00 and 52 week Low is 8111.10
Financial Year High is 16900.00 and Low is 14128.00
This year High is 16900.00 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been positive, with total returns of 531, which is 3.58% with investment starting at 14850.00.
An investment of 100,000 bucks in SGBDEC26 would have become 103580 bucks today.
SGBDEC26 800290 moves in a range of 124.5 points on a day to day basis. This means that a total of approx 124.5 plus points of returns can be expected in a bullish day, and a total of 124.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBDEC26 is bullish for shortterm, and stock might move up till 15785.9 or till 16388.3. Use a stoploss of 15283.96 and if this stock hits its stoploss, then it can fall down till 14781.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 8.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been positive, with total returns of 1235.68, which is 8.74% with investment starting at 14145.32.
An investment of 100,000 bucks in SGBDEC26 would have become 108740 bucks today.
SGBDEC26 800290 moves in a range of 374.9 points on a week to week basis. This means that a total of approx 374.9 plus points of returns can be expected in a bullish week, and a total of 374.9 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 7.7
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
SGBDEC26 is moving towards a high expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 5681, which is 58.57% with investment starting at 9700.00.
An investment of 100,000 bucks in SGBDEC26 would have become 158570 bucks today.
SGBDEC26 800290 moves in a range of 1123 points on a month to month basis. This means that a total of approx 1123 plus points of returns can be expected in a bullish month, and a total of 1123 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 14.8 HC: 0.1 LC: 14.7 OC: 14.8
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 7.5 HC: 2.2 LC: 5.1 OC: 7.5
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.6 HC: 13.6 LC: 6.2 OC: 7.1
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.4 HC: 15.6 LC: 4.2 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
