Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 15030.00 | 14955.00 | 15030.00 | 14955.00 |
| 08 Wed Apr | 14500.00 | 14501.00 | 14501.00 | 14499.00 |
| 07 Tue Apr | 14499.00 | 14499.00 | 14499.00 | 14499.00 |
| 01 Wed Apr | 14200.00 | 14128.00 | 14200.00 | 14128.00 |
| 30 Mon Mar | 14128.00 | 14128.00 | 14128.00 | 14128.00 |
Stock of SGBDEC26 closed at 15030.00 and it opened at 14955.00
It moved inside a range of 14955.00 and 15030.00
52 week High is 16858.35 and 52 week Low is 7725.00
Financial Year High is 15030.00 and Low is 14128.00
This year High is 16858.35 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been negative, with total returns of -585.03, which is -3.75% with investment starting at 15615.03.
An investment of 100,000 bucks in SGBDEC26 would have become 96250 bucks today.
SGBDEC26 800290 moves in a range of 156.8 points on a day to day basis. This means that a total of approx 156.8 plus points of returns can be expected in a bullish day, and a total of 156.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBDEC26 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15371.3 as stoploss in an intra day sell trade for a target of 14621.18. However, stock will show a bullish move above 15371.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been negative, with total returns of -1018.37, which is -6.35% with investment starting at 16048.37.
An investment of 100,000 bucks in SGBDEC26 would have become 93650 bucks today.
SGBDEC26 800290 moves in a range of 494.2 points on a week to week basis. This means that a total of approx 494.2 plus points of returns can be expected in a bullish week, and a total of 494.2 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 7.8 HC: 1.6 LC: 6.2 OC: 7.4
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 8 HC: 8 LC: 0 OC: 1
SGBDEC26 is moving towards a low expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 5710, which is 61.27% with investment starting at 9320.00.
An investment of 100,000 bucks in SGBDEC26 would have become 161270 bucks today.
SGBDEC26 800290 moves in a range of 1001.2 points on a month to month basis. This means that a total of approx 1001.2 plus points of returns can be expected in a bullish month, and a total of 1001.2 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.6 HC: 13.6 LC: 6.2 OC: 7.1
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.4 HC: 15.6 LC: 4.2 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 13.4 HC: 0 LC: 13.4 OC: 13.4
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 8.2 HC: 0 LC: 8.2 OC: 6.6
SGBDEC26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
