Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell Analysis of SGBDEC26 800290 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15250.00 | 15250.00 | 15250.00 | 15250.00 |
| 08 Fri May | 15300.00 | 15300.00 | 15300.00 | 15300.00 |
| 05 Tue May | 14810.00 | 14756.00 | 14810.00 | 14756.00 |
| 04 Mon May | 14725.00 | 14725.00 | 14725.00 | 14725.00 |
| 30 Thu Apr | 14850.00 | 14770.00 | 14850.00 | 14770.00 |
Stock of SGBDEC26 closed at 15250.00 and it opened at 15250.00
It moved inside a range of 15250.00 and 15250.00
52 week High is 16858.35 and 52 week Low is 7926.00
Financial Year High is 15300.00 and Low is 14128.00
This year High is 16858.35 and Low is 12950.00
SGBDEC26 800290 Daily Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 day returns for SGBDEC26 800290 have been positive, with total returns of 80.01, which is 0.53% with investment starting at 15169.99.
An investment of 100,000 bucks in SGBDEC26 would have become 100530 bucks today.
SGBDEC26 800290 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
SGBDEC26 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC26 800290 at this time.
It appears as if SGBDEC26 800290 gave a large move recently.
Stock of SGBDEC26 (800290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBDEC26 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDEC26 stays above 15175.5, but if it comes below 15175.5, then a intra day sell could be more profitable.
If you take a sell trade below 15175.5, then use 15175.5 as stoploss and 14664.1 as target. However if you take a buy trade in SGBDEC26, then use 15175.5 as stoploss and 15789.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 is forming a DOJI candle
SGBDEC26 800290 Weekly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 week returns for SGBDEC26 800290 have been positive, with total returns of 667.3, which is 4.58% with investment starting at 14582.70.
An investment of 100,000 bucks in SGBDEC26 would have become 104580 bucks today.
SGBDEC26 800290 moves in a range of 317.1 points on a week to week basis. This means that a total of approx 317.1 plus points of returns can be expected in a bullish week, and a total of 317.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.8
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
SGBDEC26 is moving towards a high expiry
SGBDEC26 800290 Monthly Analysis to buy or sell
As per my analysis of SGBDEC26 800290, 12 month returns for SGBDEC26 800290 have been positive, with total returns of 5350, which is 54.04% with investment starting at 9900.00.
An investment of 100,000 bucks in SGBDEC26 would have become 154040 bucks today.
SGBDEC26 800290 moves in a range of 1028.3 points on a month to month basis. This means that a total of approx 1028.3 plus points of returns can be expected in a bullish month, and a total of 1028.3 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of SGBDEC26 800290
Candle stick analysis of SGBDEC26 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 7.5 HC: 2.2 LC: 5.1 OC: 7.5
SGBDEC26 is moving towards a high expiry
Candle stick analysis of SGBDEC26 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.6 HC: 13.6 LC: 6.2 OC: 7.1
SGBDEC26 is moving towards a low expiry
Candle stick analysis of SGBDEC26 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 20.4 HC: 15.6 LC: 4.2 OC: 0
SGBDEC26 is moving towards a low expiry
SGBDEC26 is forming a DOJI candle
Candle stick analysis of SGBDEC26 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBDEC26 are:
HL: 13.4 HC: 0 LC: 13.4 OC: 13.4
SGBDEC26 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBDEC26 800290 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
