Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
Stock 800212 - Share 1018GOI2026 trades in BSE
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
Stock 800212 - Share 1018GOI2026 trades in BSE
- Weekly Support: 103.7
- Weekly Resistance: 105.25
- 4 Week Moving Average is 103.78
- 12 Week Moving Average is 105.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | 1.76% | 103.45 | 104.00 | 104.95 | 103.40 | 4.867 times |
| Fri 22 May 2026 | -2.01% | 104.30 | 102.20 | 104.30 | 101.85 | 1.112 times |
| Fri 08 May 2026 | -0.29% | 103.95 | 104.30 | 106.50 | 103.95 | 0.996 times |
| Thu 30 Apr 2026 | 1.41% | 101.15 | 104.60 | 104.60 | 101.15 | 0.255 times |
| Thu 16 Apr 2026 | -4.49% | 104.05 | 103.15 | 104.05 | 103.05 | 9.744 times |
| Mon 16 Mar 2026 | -1.55% | 112.40 | 108.00 | 112.40 | 108.00 | 0.826 times |
| Fri 06 Mar 2026 | 4.38% | 110.00 | 109.70 | 110.00 | 109.70 | 0.039 times |
| Thu 26 Feb 2026 | 0% | 108.50 | 105.10 | 108.50 | 105.10 | 77.806 times |
| Fri 20 Feb 2026 | 0.24% | 105.10 | 105.10 | 105.10 | 105.10 | 0.005 times |
| Fri 23 Jan 2026 | -2.01% | 107.00 | 104.85 | 112.30 | 104.85 | 59.008 times |
Volume is in comparison with previous volume
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
These are Weekly charts share 800212 1018GOI2026 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800212 1018GOI2026 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
