Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
Stock 800212 - Share 1018GOI2026 trades in BSE
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
Stock 800212 - Share 1018GOI2026 trades in BSE
- Weekly Support: 104.05
- Weekly Resistance: 109.55
- 4 Week Moving Average is 105.88
- 12 Week Moving Average is 105.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -0.19% | 107.00 | 106.80 | 112.30 | 106.80 | 58.415 times |
| Fri 09 Jan 2026 | 2.05% | 106.00 | 107.00 | 107.00 | 104.85 | 0.257 times |
| Thu 18 Dec 2025 | 0% | 104.85 | 104.85 | 104.85 | 104.85 | 2.522 times |
| Thu 11 Dec 2025 | 0.24% | 105.55 | 104.85 | 105.55 | 104.85 | 10.706 times |
| Tue 02 Dec 2025 | 0.58% | 106.60 | 104.60 | 106.60 | 104.60 | 1.133 times |
| Mon 17 Nov 2025 | -1.89% | 104.00 | 104.00 | 104.00 | 104.00 | 0.011 times |
| Fri 14 Nov 2025 | 1.68% | 106.00 | 106.00 | 106.50 | 105.80 | 0.1 times |
| Tue 04 Nov 2025 | -0.86% | 102.55 | 104.25 | 104.35 | 102.55 | 2.107 times |
| Fri 31 Oct 2025 | -3.71% | 109.20 | 105.15 | 109.20 | 103.50 | 7.057 times |
| Thu 23 Oct 2025 | 5% | 109.20 | 109.20 | 109.20 | 109.20 | 1.186 times |
Volume is in comparison with previous volume
Weekly charts share 800212 1018GOI2026 BSE Stock exchange
These are Weekly charts share 800212 1018GOI2026 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800212 1018GOI2026 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
