ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1018goi2026

Strong intraday Stock price targets for 1018goi2026 are 103.53 and 104.48

Intraday Target 1103.37
Intraday Target 2103.68
Intraday Target 3104.31666666667
Intraday Target 4104.63
Intraday Target 5105.27

Daily price and volume 1018goi2026

Date Closing Open Range Volume
Wed 27 May 2026 104.00 (0.58%) 104.95 104.00 - 104.95 1.0938 times
Tue 26 May 2026 103.40 (1.17%) 103.45 103.40 - 103.45 5.608 times
Fri 22 May 2026 102.20 (0.34%) 102.20 102.20 - 102.20 0.4942 times
Thu 14 May 2026 101.85 (-2.35%) 101.85 101.85 - 101.85 0.2832 times
Tue 12 May 2026 104.30 (0%) 104.30 104.30 - 104.30 0.5997 times
Fri 08 May 2026 104.30 (0%) 104.30 104.30 - 104.30 0.6108 times
Tue 05 May 2026 104.30 (0.34%) 106.50 104.30 - 106.50 0.5941 times
Mon 04 May 2026 103.95 (-0.62%) 103.95 103.95 - 103.95 0.0333 times
Thu 30 April 2026 104.60 (2.5%) 104.60 104.60 - 104.60 0.0555 times
Wed 22 April 2026 102.05 (-1.4%) 102.00 102.00 - 102.05 0.6274 times
Tue 21 April 2026 103.50 (0.34%) 101.15 101.15 - 103.50 0.5608 times

 Daily chart 1018goi2026

Weekly price and charts 1018goi2026

Strong weekly Stock price targets for 1018goi2026 800212 are 103.7 and 105.25

Weekly Target 1102.57
Weekly Target 2103.28
Weekly Target 3104.11666666667
Weekly Target 4104.83
Weekly Target 5105.67

Weekly price and volumes for 1018goi2026

Date Closing Open Range Volume
Wed 27 May 2026 104.00 (1.76%) 103.45 103.40 - 104.95 0.9446 times
Fri 22 May 2026 102.20 (-2.01%) 104.30 101.85 - 104.30 0.1941 times
Fri 08 May 2026 104.30 (-0.29%) 103.95 103.95 - 106.50 0.1745 times
Thu 30 April 2026 104.60 (1.41%) 101.15 101.15 - 104.60 0.1753 times
Thu 16 April 2026 103.15 (-4.49%) 104.05 103.05 - 104.05 0.6863 times
Mon 16 March 2026 108.00 (-1.55%) 112.40 108.00 - 112.40 0.0704 times
Fri 06 March 2026 109.70 (4.38%) 110.00 109.70 - 110.00 0.0853 times
Thu 26 February 2026 105.10 (0%) 108.50 105.10 - 108.50 2.192 times
Fri 20 February 2026 105.10 (0.24%) 105.10 105.10 - 105.10 0.0282 times
Fri 23 January 2026 104.85 (-2.01%) 107.00 104.85 - 112.30 5.4492 times
Fri 09 January 2026 107.00 (2.05%) 106.00 104.85 - 107.00 0.0923 times

 weekly chart 1018goi2026

Monthly price and charts 1018goi2026

Strong monthly Stock price targets for 1018goi2026 800212 are 102.93 and 107.58

Monthly Target 199.47
Monthly Target 2101.73
Monthly Target 3104.11666666667
Monthly Target 4106.38
Monthly Target 5108.77

Monthly price and volumes 1018goi2026

Date Closing Open Range Volume
Wed 27 May 2026 104.00 (-0.57%) 103.95 101.85 - 106.50 0.3167 times
Thu 30 April 2026 104.60 (-3.15%) 104.05 101.15 - 104.60 0.2078 times
Mon 16 March 2026 108.00 (2.76%) 110.00 108.00 - 112.40 0.0376 times
Thu 26 February 2026 105.10 (0%) 105.10 105.10 - 108.50 0.5289 times
Wed 28 January 2026 105.10 (0.24%) 107.00 104.85 - 112.30 1.3409 times
Mon 29 December 2025 104.85 (0.82%) 106.60 104.60 - 106.60 0.1265 times
Mon 17 November 2025 104.00 (-1.09%) 102.55 102.55 - 106.50 2.7825 times
Fri 31 October 2025 105.15 (-0.8%) 106.00 103.50 - 109.20 3.0299 times
Tue 30 September 2025 106.00 (-1.62%) 107.85 106.00 - 112.40 0.2137 times
Mon 25 August 2025 107.75 (1.65%) 108.60 106.80 - 110.00 1.4155 times
Tue 29 July 2025 106.00 (-2.03%) 108.35 106.00 - 108.35 2.226 times

 monthly chart 1018goi2026

Yearly price and charts 1018goi2026

Strong yearly Stock price targets for 1018goi2026 800212 are 96.95 and 108.2

Yearly Target 194.6
Yearly Target 299.3
Yearly Target 3105.85
Yearly Target 4110.55
Yearly Target 5117.1

Yearly price and volumes 1018goi2026

Date Closing Open Range Volume
Wed 27 May 2026 104.00 (-0.81%) 107.00 101.15 - 112.40 0.3946 times
Mon 29 December 2025 104.85 (0%) 101.00 101.00 - 112.40 1.6054 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 1018goi2026

Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1018goi2026 800212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1018goi2026 800212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1018goi2026 (800212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1018goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1018goi2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1018goi2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.

1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1018goi2026 800212

DMA (daily moving average) of 1018goi2026 800212

DMA period DMA value
5 day DMA 103.15
12 day DMA 103.47
20 day DMA 105.07
35 day DMA 105.61
50 day DMA 105.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1018goi2026 800212

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43103.14103.01
12 day EMA103.88103.86103.94
20 day EMA104.45104.5104.62
35 day EMA104.97105.03105.13
50 day EMA105.4105.46105.54

SMA (simple moving average) of 1018goi2026 800212

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15103.21103.39
12 day SMA103.47103.4103.45
20 day SMA105.07105.29105.55
35 day SMA105.61105.68105.7
50 day SMA105.65105.65105.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top