Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 104.15 and 104.15
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 104.15 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 104.15 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.15 (1.07%) | 104.15 | 104.15 - 104.15 | 0.1838 times | Mon 13 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5278 times | Fri 10 July 2026 | 105.00 (0%) | 105.00 | 103.00 - 105.00 | 0.099 times | Thu 09 July 2026 | 105.00 (1.99%) | 105.00 | 105.00 - 105.00 | 0.0094 times | Tue 07 July 2026 | 102.95 (-0.05%) | 102.95 | 102.95 - 102.95 | 4.7125 times | Fri 03 July 2026 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 3.9397 times | Wed 01 July 2026 | 106.50 (3.65%) | 101.10 | 101.10 - 106.50 | 0.0189 times | Tue 30 June 2026 | 102.75 (-0.05%) | 102.80 | 102.75 - 102.80 | 0.4713 times | Mon 29 June 2026 | 102.80 (-1.06%) | 102.80 | 102.80 - 102.80 | 0.033 times | Thu 25 June 2026 | 103.90 (2.47%) | 103.90 | 103.90 - 103.90 | 0.0047 times | Wed 10 June 2026 | 101.40 (-2.5%) | 101.40 | 101.40 - 101.40 | 0.7304 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 103.6 and 104.7
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 103.78333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.15 (-0.81%) | 103.05 | 103.05 - 104.15 | 0.2934 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 1.988 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.8403 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.3031 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 2.3455 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.4819 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.4333 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.4353 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 1.7042 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.1749 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.2118 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.63 and 108.03
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.15 (1.36%) | 101.10 | 101.10 - 106.50 | 0.432 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0564 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.3599 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.2361 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0427 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.601 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.5237 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1437 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 3.1617 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 3.4429 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.2428 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 96.98 and 108.28
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 105.88333333333 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.15 (-0.67%) | 107.00 | 101.10 - 112.40 | 0.4487 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.5513 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1018goi2026 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.71 |
| 20 day DMA | 103.67 |
| 35 day DMA | 104.83 |
| 50 day DMA | 105.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 103.9 | 104.33 |
| 12 day EMA | 103.89 | 103.84 | 103.98 |
| 20 day EMA | 104.01 | 104 | 104.1 |
| 35 day EMA | 104.47 | 104.49 | 104.58 |
| 50 day EMA | 105.07 | 105.11 | 105.19 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.8 | 104.49 |
| 12 day SMA | 103.71 | 103.65 | 103.58 |
| 20 day SMA | 103.67 | 103.57 | 103.59 |
| 35 day SMA | 104.83 | 104.86 | 104.91 |
| 50 day SMA | 105.18 | 105.23 | 105.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
