Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 104.6 and 104.6
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 104.6 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 104.6 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.60 (2.5%) | 104.60 | 104.60 - 104.60 | 0.0833 times | Wed 22 April 2026 | 102.05 (-1.4%) | 102.00 | 102.00 - 102.05 | 0.9417 times | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.8417 times | Thu 16 April 2026 | 103.15 (0%) | 103.15 | 103.15 - 103.15 | 0.8333 times | Wed 15 April 2026 | 103.15 (-0.86%) | 103.05 | 103.05 - 103.15 | 6.3917 times | Mon 13 April 2026 | 104.05 (-3.66%) | 104.05 | 104.05 - 104.05 | 0.0833 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.75 times | Fri 06 March 2026 | 109.70 (-0.05%) | 109.75 | 109.70 - 109.75 | 0.0417 times | Thu 05 March 2026 | 109.75 (-0.23%) | 109.75 | 109.75 - 109.75 | 0.0083 times | Wed 04 March 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.025 times | Mon 02 March 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.8333 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.88 and 106.33
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.45 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.1889 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 0.7395 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.0759 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.0919 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.3619 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0304 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 5.8715 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0995 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.387 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.1535 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0143 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.88 and 106.33
| Monthly Target 1 | 100 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.1745 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0315 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.4441 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.126 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1062 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.3364 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.5442 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1794 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1886 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.8691 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0837 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 97.25 and 108.5
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 106.05 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.60 (-0.24%) | 107.00 | 101.15 - 112.40 | 0.3523 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.6477 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1018goi2026 800212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.6
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1018goi2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.46 |
| 35 day DMA | 106.04 |
| 50 day DMA | 106.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.66 | 104.47 |
| 12 day EMA | 105.14 | 105.24 | 105.82 |
| 20 day EMA | 105.69 | 105.81 | 106.21 |
| 35 day EMA | 106.18 | 106.27 | 106.52 |
| 50 day EMA | 106.19 | 106.26 | 106.43 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.18 | 104.37 |
| 12 day SMA | 106.09 | 106.41 | 106.95 |
| 20 day SMA | 106.46 | 106.58 | 106.83 |
| 35 day SMA | 106.04 | 106.05 | 106.14 |
| 50 day SMA | 106.25 | 106.36 | 106.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
