Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 106.95 and 106.95
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 106.95 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (2.49%) | 106.95 | 106.95 - 106.95 | 0.0031 times | Tue 18 August 2026 | 104.35 (0%) | 104.35 | 104.35 - 104.35 | 2.8509 times | Mon 17 August 2026 | 104.35 (0.05%) | 104.35 | 104.35 - 104.35 | 0.0031 times | Fri 14 August 2026 | 104.30 (-0.33%) | 104.30 | 104.30 - 104.30 | 0.028 times | Thu 13 August 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.0031 times | Wed 12 August 2026 | 104.65 (1.5%) | 104.65 | 104.65 - 104.65 | 0.1553 times | Tue 11 August 2026 | 103.10 (-1.29%) | 104.45 | 103.10 - 104.45 | 0.7484 times | Mon 10 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.0466 times | Fri 07 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.1553 times | Thu 06 August 2026 | 104.45 (-0.05%) | 104.25 | 104.00 - 104.50 | 6.0062 times | Wed 05 August 2026 | 104.50 (1.46%) | 104.00 | 104.00 - 104.50 | 3.0497 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.65 and 108.25
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (2.54%) | 104.35 | 104.35 - 106.95 | 1.1476 times | Fri 14 August 2026 | 104.30 (-0.14%) | 104.45 | 103.10 - 104.65 | 0.3942 times | Fri 07 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 104.50 | 3.7246 times | Wed 29 July 2026 | 105.10 (-0.85%) | 103.35 | 103.35 - 105.10 | 0.0437 times | Fri 24 July 2026 | 106.00 (0.95%) | 103.05 | 101.75 - 106.95 | 0.2233 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 1.276 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.1812 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.1946 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 1.5056 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.3093 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.2782 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 104.98 and 108.93
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (1.76%) | 103.00 | 103.00 - 106.95 | 1.2112 times | Wed 29 July 2026 | 105.10 (2.29%) | 101.10 | 101.10 - 106.95 | 0.5959 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0755 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.4814 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.3159 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0571 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.8039 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 2.038 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1922 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 4.229 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 4.6051 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 98.38 and 109.68
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 106.81666666667 |
| Yearly Target 4 | 112.53 |
| Yearly Target 5 | 118.12 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (2%) | 107.00 | 101.10 - 112.40 | 0.5412 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.4588 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1018goi2026 800212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.48
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1018goi2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1018goi2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.43 |
| 20 day DMA | 104.46 |
| 35 day DMA | 104.05 |
| 50 day DMA | 104.72 |
| 100 day DMA | 105.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.34 | 104.34 |
| 12 day EMA | 104.7 | 104.29 | 104.28 |
| 20 day EMA | 104.54 | 104.29 | 104.28 |
| 35 day EMA | 104.66 | 104.53 | 104.54 |
| 50 day EMA | 104.8 | 104.71 | 104.72 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.46 | 104.21 |
| 12 day SMA | 104.43 | 104.28 | 104.25 |
| 20 day SMA | 104.46 | 104.36 | 104.29 |
| 35 day SMA | 104.05 | 103.97 | 103.97 |
| 50 day SMA | 104.72 | 104.68 | 104.69 |
| 100 day SMA | 105.81 | 105.83 | 105.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
