1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 103.53 and 104.48
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 105.27 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (0.58%) | 104.95 | 104.00 - 104.95 | 1.0938 times | Tue 26 May 2026 | 103.40 (1.17%) | 103.45 | 103.40 - 103.45 | 5.608 times | Fri 22 May 2026 | 102.20 (0.34%) | 102.20 | 102.20 - 102.20 | 0.4942 times | Thu 14 May 2026 | 101.85 (-2.35%) | 101.85 | 101.85 - 101.85 | 0.2832 times | Tue 12 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.5997 times | Fri 08 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.6108 times | Tue 05 May 2026 | 104.30 (0.34%) | 106.50 | 104.30 - 106.50 | 0.5941 times | Mon 04 May 2026 | 103.95 (-0.62%) | 103.95 | 103.95 - 103.95 | 0.0333 times | Thu 30 April 2026 | 104.60 (2.5%) | 104.60 | 104.60 - 104.60 | 0.0555 times | Wed 22 April 2026 | 102.05 (-1.4%) | 102.00 | 102.00 - 102.05 | 0.6274 times | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.5608 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 103.7 and 105.25
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 0.9446 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.1941 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.1745 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.1753 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 0.6863 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.0704 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.0853 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.192 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0282 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 5.4492 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0923 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.93 and 107.58
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.3167 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.2078 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0376 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.5289 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.3409 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1265 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.7825 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 3.0299 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.2137 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.4155 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 2.226 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 96.95 and 108.2
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 105.85 |
| Yearly Target 4 | 110.55 |
| Yearly Target 5 | 117.1 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 104.00 (-0.81%) | 107.00 | 101.15 - 112.40 | 0.3946 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.6054 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1018goi2026 800212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1018goi2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.47 |
| 20 day DMA | 105.07 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.14 | 103.01 |
| 12 day EMA | 103.88 | 103.86 | 103.94 |
| 20 day EMA | 104.45 | 104.5 | 104.62 |
| 35 day EMA | 104.97 | 105.03 | 105.13 |
| 50 day EMA | 105.4 | 105.46 | 105.54 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.21 | 103.39 |
| 12 day SMA | 103.47 | 103.4 | 103.45 |
| 20 day SMA | 105.07 | 105.29 | 105.55 |
| 35 day SMA | 105.61 | 105.68 | 105.7 |
| 50 day SMA | 105.65 | 105.65 | 105.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


