Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 105.55 and 105.55
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 105.55 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (0.91%) | 105.55 | 105.55 - 105.55 | 0.1198 times | Tue 02 December 2025 | 104.60 (-1.88%) | 104.60 | 104.60 - 104.60 | 0.0013 times | Mon 01 December 2025 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.01 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.01 times | Fri 14 November 2025 | 106.00 (0.19%) | 106.00 | 106.00 - 106.00 | 0.0087 times | Wed 12 November 2025 | 105.80 (-0.66%) | 105.80 | 105.80 - 105.80 | 0.5209 times | Tue 11 November 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 0.3615 times | Mon 10 November 2025 | 106.00 (1.68%) | 106.00 | 106.00 - 106.00 | 0.0074 times | Tue 04 November 2025 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0033 times | Mon 03 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 8.957 times | Fri 31 October 2025 | 105.15 (0.19%) | 105.15 | 105.15 - 105.15 | 0.1339 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.55 and 105.55
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (0.91%) | 105.55 | 105.55 - 105.55 | 0.0568 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0054 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0048 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.4262 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.2504 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 2.0169 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2858 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.241 times | Fri 03 October 2025 | 106.00 (-5.69%) | 108.80 | 106.00 - 108.80 | 2.7121 times | Fri 26 September 2025 | 112.40 (2.18%) | 109.70 | 109.70 - 112.40 | 0.0006 times | Fri 05 September 2025 | 110.00 (0.46%) | 107.75 | 107.75 - 110.50 | 0.5186 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 104.08 and 106.08
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (1.49%) | 106.60 | 104.60 - 106.60 | 0.0264 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 1.9866 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.1633 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1526 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.0106 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.5893 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0712 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 103.28 and 114.68
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 106.31666666667 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 117.72 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (0%) | 101.00 | 101.00 - 112.40 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1018goi2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.63 |
| 35 day DMA | 107.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.31 | 105.66 |
| 12 day EMA | 105.54 | 105.54 | 105.71 |
| 20 day EMA | 105.82 | 105.85 | 105.98 |
| 35 day EMA | 106.49 | 106.55 | 106.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.4 | 105.78 |
| 12 day SMA | 105.3 | 105.3 | 105.35 |
| 20 day SMA | 105.63 | 105.65 | 105.72 |
| 35 day SMA | 107.07 | 107.15 | 107.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
