BSE 1018GOI2026 800212 All indicator, 1018GOI2026 800212 indicators All technical analysis, 1018GOI2026 800212 indicators All free charts, 1018GOI2026 800212 indicators All historical values BSE

Stock 800212 - Share 1018GOI2026 trades in BSE

Daily Support: 103.53
Daily Resistance: 104.48
5 Day DMA Moving Average is 103.15
20 Day DMA Moving Average is 105.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.58%	104.95	104.00	104.95	104.00	0.15 times
Tue 26 May 2026	1.17%	103.45	103.40	103.45	103.40	0.76 times
Fri 22 May 2026	0.34%	102.20	102.20	102.20	102.20	0.07 times
Thu 14 May 2026	-2.35%	101.85	101.85	101.85	101.85	0.04 times
Tue 12 May 2026	0%	104.30	104.30	104.30	104.30	0.08 times
Fri 08 May 2026	0%	104.30	104.30	104.30	104.30	0.08 times
Tue 05 May 2026	0.34%	106.50	104.30	106.50	104.30	0.08 times
Mon 04 May 2026	-0.62%	103.95	103.95	103.95	103.95	0 times
Thu 30 Apr 2026	2.5%	104.60	104.60	104.60	104.60	0.01 times
Wed 22 Apr 2026	-1.4%	102.00	102.05	102.05	102.00	0.09 times

Volume is calculated using 10 day average volume

BSE 1018GOI2026 800212 All indicator, 1018GOI2026 800212 indicators All technical analysis, 1018GOI2026 800212 indicators All free charts, 1018GOI2026 800212 indicators All historical values BSE

Below are charts of BSE 1018GOI2026 800212 All indicator, 1018GOI2026 800212 indicators All technical analysis, 1018GOI2026 800212 indicators All free charts, 1018GOI2026 800212 indicators All historical values BSE

1018GOI2026 800212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1018GOI2026 800212 ADX is: 12, 47, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1018GOI2026 800212 are:

ADX	+DY	-DY
11.8	46.7	36.8
4	42.8	39.5
4	39	42.2
6.1	38	42.9
8.9	42.7	35.7
9.1	42.6	35.5
9.1	42.9	35.7
4.5	36.4	39.8
0.7	37.5	38
15.4	30.9	42.1

ADX charts for 1018GOI2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1018GOI2026 800212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1018GOI2026 is 105.07

50 day MA of 1018GOI2026 is 105.65

100 day MA of 1018GOI2026 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1018GOI2026 800212 is downtrend

Historical Moving averages values of 1018GOI2026 800212 are:

Price	20 day	50 day	100 day
104.00	105.07	105.65
103.40	105.29	105.65
102.20	105.55	105.7
101.85	105.69	105.78
104.30	105.85	105.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

1018GOI2026 800212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1018GOI2026 800212 is: 1328.1 M

Current day volume is 0.148 times compared to averaged volume 1018GOI2026 has

Historical price to volume measure of 1018GOI2026 is:

Price	Percent Change	Percent change within day	Volume change
104.00	0.58%	-0.91%	0.148 times
103.40	1.17%	-0.05%	0.76 times
102.20	0.34%	0%	0.067 times
101.85	-2.35%	0%	0.038 times
104.30	0%	0%	0.081 times
104.30	0%	0%	0.083 times
104.30	0.34%	-2.07%	0.081 times
103.95	-0.62%	0%	0.005 times
104.60	2.5%	0%	0.008 times
102.05	-1.4%	0.05%	0.085 times

Price to volume Charts of 1018GOI2026 800212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1018GOI2026 800212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1018GOI2026 800212 is: 105.07 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1018GOI2026 800212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.00	105.07	2.7	110.48	99.66
103.40	105.29	2.79	110.87	99.71
102.20	105.55	2.84	111.23	99.87
101.85	105.69	2.74	111.16	100.22
104.30	105.85	2.6	111.04	100.66

Bollinger Bands charts for 1018GOI2026 800212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1018GOI2026 800212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1018GOI2026 800212

14 day 1018GOI2026 800212 RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of 1018GOI2026 800212

Historical values of RSI indicator for 1018GOI2026 are as follows in descending order:

49.53 50.67 51.13 52.59 53.74 53.74 53.74 55.22 54.17 53.39 53.28 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1018GOI2026 800212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1018GOI2026 800212

12,26,9 day 1018GOI2026 800212 MACD is: 103.88, 104.78, -0.90000000000001

According to MACD indicator, Prices of 1018GOI2026 800212 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1018GOI2026 800212 are:

103.88, 104.78, -0.90000000000001
103.86, 104.84, -0.98
103.94, 104.95, -1.01
104.26, 105.17, -0.91
104.7, 105.44, -0.73999999999999
104.77, 105.53, -0.76000000000001
104.86, 105.63, -0.77
104.96, 105.74, -0.78
105.14, 105.88, -0.73999999999999
105.24, 105.98, -0.74000000000001

MACD charts of 1018GOI2026 800212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1018GOI2026 800212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1018GOI2026 800212 CCI is: 63

According to CCI indicator, 1018GOI2026 800212 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1018GOI2026

Historical CCI values of 1018GOI2026 800212 are:

63 -6 -100 -127 62 62 119 35 85 -113

CCI charts of 1018GOI2026 800212 are below. Second charts towards left.

1018GOI2026 800212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1018GOI2026 800212 Stochastics is: 28

According to Stochastics indicator, Buying is coming in 1018GOI2026

1018GOI2026 800212 is closing near its lowest lows

Historical Stochastics values of 1018GOI2026 800212 are:

28 28 28 28 28 28 28 28 28 28

1018GOI2026 800212 Stochastics charts are below. Third charts to the left, at the bottom