ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 109.49
  • 12Day Average: 107.47
  • 20Day Average: 107.14
  • 50Day Average: 106.94

800212 Indicators & signals

Indicator MACD (12,26,9)

108.08, 107.31, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 44.2, 27.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 108.00 108.00 to 112.40 -1.55% 0.31 times
06 Fri Mar 2026 109.70 109.70 to 109.75 -0.05% 0.02 times
05 Thu Mar 2026 109.75 109.75 to 109.75 -0.23% 0 times
04 Wed Mar 2026 110.00 110.00 to 110.00 0% 0.01 times
02 Mon Mar 2026 110.00 110.00 to 110.00 4.66% 0.34 times
26 Thu Feb 2026 105.10 105.10 to 108.00 -3.09% 9.48 times
25 Wed Feb 2026 108.45 108.45 to 108.45 -0.05% 0.01 times
24 Tue Feb 2026 108.50 108.50 to 108.50 3.24% 0.02 times
20 Fri Feb 2026 105.10 105.10 to 105.10 0% 0 times
28 Wed Jan 2026 105.10 105.10 to 105.10 0% 0.02 times
27 Tue Jan 2026 105.10 105.10 to 105.10 0.24% 0.1 times
23 Fri Jan 2026 104.85 104.85 to 104.85 -1.83% 0.24 times

Technical analysis forecast of 800212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800212 800212 at this time. Stock is rising and might rise more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800212 is bullish for shortterm, and stock might move up till 109.8 or till 112.5. Use a stoploss of 107.53 and if this stock hits its stoploss, then it can fall down till 105.28

Tomorrow's movement Prediction of 800212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top