ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 103.15
  • 12Day Average: 103.47
  • 20Day Average: 105.07
  • 50Day Average: 105.65

800212 Indicators & signals

Indicator MACD (12,26,9)

103.88, 104.78, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 46.71, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 104.00 104.00 to 104.95 0.58% 1.16 times
26 Tue May 2026 103.40 103.40 to 103.45 1.17% 5.92 times
22 Fri May 2026 102.20 102.20 to 102.20 0.34% 0.52 times
14 Thu May 2026 101.85 101.85 to 101.85 -2.35% 0.3 times
12 Tue May 2026 104.30 104.30 to 104.30 0% 0.63 times
08 Fri May 2026 104.30 104.30 to 104.30 0% 0.65 times
05 Tue May 2026 104.30 104.30 to 106.50 0.34% 0.63 times
04 Mon May 2026 103.95 103.95 to 103.95 -0.62% 0.04 times
30 Thu Apr 2026 104.60 104.60 to 104.60 2.5% 0.06 times
22 Wed Apr 2026 102.05 102.00 to 102.05 -1.4% 0.66 times
21 Tue Apr 2026 103.50 101.15 to 103.50 0.34% 0.59 times
16 Thu Apr 2026 103.15 103.15 to 103.15 0% 0.59 times

Technical analysis forecast for 800212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800212 800212 at this time. Stock is falling and might fall more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800212 is bearish for shortterm, and stock might move down till 101.7 or till 98.5. Use a stoploss of 104.45 and if the stock hits stoploss, then it can shoot up till 107.15

Tomorrow's movement Prediction of 800212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top