ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 105.39
  • 12Day Average: 106.11
  • 20Day Average: 105.86
  • 50Day Average: 106.91

800212 Indicators & signals

Indicator MACD (12,26,9)

105.93, 106.09, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 39.88, 36.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 105.10 105.10 to 105.10 0% 0 times
28 Wed Jan 2026 105.10 105.10 to 105.10 0% 0.01 times
27 Tue Jan 2026 105.10 105.10 to 105.10 0.24% 0.04 times
23 Fri Jan 2026 104.85 104.85 to 104.85 -1.83% 0.09 times
14 Wed Jan 2026 106.80 106.80 to 106.80 -4.9% 0.01 times
12 Mon Jan 2026 112.30 107.00 to 112.30 4.95% 9.08 times
09 Fri Jan 2026 107.00 104.85 to 107.00 0% 0.14 times
08 Thu Jan 2026 107.00 107.00 to 107.00 2.05% 0 times
29 Mon Dec 2025 104.85 104.85 to 106.00 0% 0.02 times
18 Thu Dec 2025 104.85 104.85 to 104.85 0% 0.61 times
11 Thu Dec 2025 104.85 104.85 to 104.85 -0.66% 0 times
08 Mon Dec 2025 105.55 105.55 to 105.55 0.91% 0.24 times

Technical analysis forecast for 800212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800212 800212 at this time. Stock is falling and might fall more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 106. However, stock will show a bearish move below 104.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top