ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 105.35
  • 12Day Average: 105.3
  • 20Day Average: 105.63

800212 Indicators & signals

Indicator MACD (12,26,9)

105.54, 106.05, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 39.74, 49.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 105.55 105.55 to 105.55 0.91% 0.12 times
02 Tue Dec 2025 104.60 104.60 to 104.60 -1.88% 0 times
01 Mon Dec 2025 106.60 106.60 to 106.60 2.5% 0.01 times
17 Mon Nov 2025 104.00 104.00 to 104.00 -1.89% 0.01 times
14 Fri Nov 2025 106.00 106.00 to 106.00 0.19% 0.01 times
12 Wed Nov 2025 105.80 105.80 to 105.80 -0.66% 0.52 times
11 Tue Nov 2025 106.50 106.50 to 106.50 0.47% 0.36 times
10 Mon Nov 2025 106.00 106.00 to 106.00 1.68% 0.01 times
04 Tue Nov 2025 104.25 104.25 to 104.25 0% 0 times
03 Mon Nov 2025 104.25 102.55 to 104.35 -0.86% 8.94 times
31 Fri Oct 2025 105.15 105.15 to 105.15 0.19% 0.13 times
30 Thu Oct 2025 104.95 103.50 to 104.95 -0.47% 1.88 times

Technical analysis forecast for 800212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800212 800212 at this time. Stock is falling and might fall more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800212 is bearish for shortterm, and stock might move down till 104.4 or till 102.6. Use a stoploss of 105.82 and if the stock hits stoploss, then it can shoot up till 107.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top