ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 104.03
  • 12Day Average: 103.71
  • 20Day Average: 103.67
  • 50Day Average: 105.18

800212 Indicators & signals

Indicator MACD (12,26,9)

103.89, 104.22, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 44.07, 28.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 104.15 104.15 to 104.15 1.07% 0.17 times
13 Mon Jul 2026 103.05 103.05 to 103.05 -1.86% 0.5 times
10 Fri Jul 2026 105.00 103.00 to 105.00 0% 0.09 times
09 Thu Jul 2026 105.00 105.00 to 105.00 1.99% 0.01 times
07 Tue Jul 2026 102.95 102.95 to 102.95 -0.05% 4.47 times
03 Fri Jul 2026 103.00 103.00 to 103.00 -3.29% 3.74 times
01 Wed Jul 2026 106.50 101.10 to 106.50 3.65% 0.02 times
30 Tue Jun 2026 102.75 102.75 to 102.80 -0.05% 0.45 times
29 Mon Jun 2026 102.80 102.80 to 102.80 -1.06% 0.03 times
25 Thu Jun 2026 103.90 103.90 to 103.90 2.47% 0 times
10 Wed Jun 2026 101.40 101.40 to 101.40 -2.5% 0.69 times
27 Wed May 2026 104.00 104.00 to 104.95 0.58% 0.88 times

Technical analysis forecast of 800212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800212 800212 at this time. Stock is rising and might rise more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800212 is bullish for shortterm, and stock might move up till 105.2 or till 106.6. Use a stoploss of 104.03 and if this stock hits its stoploss, then it can fall down till 102.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top