ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800212 Historical charts - 1018GOI2026

Historical charts for Stock 800212 - Share 1018GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 104.37
  • 12Day Average: 106.95
  • 20Day Average: 106.83
  • 50Day Average: 106.48

800212 Indicators & signals

Indicator MACD (12,26,9)

105.82, 106.29, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.71, 32.78, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 103.50 101.15 to 103.50 0.34% 0.26 times
16 Thu Apr 2026 103.15 103.15 to 103.15 0% 0.26 times
15 Wed Apr 2026 103.15 103.05 to 103.15 -0.86% 1.98 times
13 Mon Apr 2026 104.05 104.05 to 104.05 -3.66% 0.03 times
16 Mon Mar 2026 108.00 108.00 to 112.40 -1.55% 0.23 times
06 Fri Mar 2026 109.70 109.70 to 109.75 -0.05% 0.01 times
05 Thu Mar 2026 109.75 109.75 to 109.75 -0.23% 0 times
04 Wed Mar 2026 110.00 110.00 to 110.00 0% 0.01 times
02 Mon Mar 2026 110.00 110.00 to 110.00 4.66% 0.26 times
26 Thu Feb 2026 105.10 105.10 to 108.00 -3.09% 7.22 times
25 Wed Feb 2026 108.45 108.45 to 108.45 -0.05% 0.01 times
24 Tue Feb 2026 108.50 108.50 to 108.50 3.24% 0.01 times

Technical analysis forecast for 800212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800212 800212 at this time. Stock is falling and might fall more.

It appears as if 800212 800212 gave a large move recently.

Stock of 800212 (800212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800212 stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 100.5 as target. However if you take a buy trade in 800212, then use 103.6 as stoploss and 106.18 as target.

Tomorrow's movement Prediction of 800212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800212 Historical charts - Share 1018GOI2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800212 Historical charts - Share 1018GOI2026

 

Back to top