Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800172 833GOI2026 BSE Stock exchange
Stock 800172 - Share 833GOI2026 trades in BSE
Weekly charts share 800172 833GOI2026 BSE Stock exchange
Stock 800172 - Share 833GOI2026 trades in BSE
- Weekly Support: 103.95
- Weekly Resistance: 103.95
- 4 Week Moving Average is 103.78
- 12 Week Moving Average is 93.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800172
- 800172 Experts view
- Tomorrow's Movement 800172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | 0.97% | 103.95 | 103.95 | 103.95 | 103.95 | 500 times |
| Thu 13 Nov 2025 | 0.59% | 104.90 | 102.95 | 104.90 | 102.95 | 0.036 times |
| Tue 30 Sep 2025 | -3.31% | 103.30 | 102.35 | 105.50 | 102.25 | 0.651 times |
| Thu 28 Aug 2025 | -0.61% | 101.85 | 105.85 | 105.85 | 101.85 | 0.819 times |
| Tue 12 Aug 2025 | 4.93% | 106.00 | 106.50 | 106.50 | 106.00 | 0.105 times |
| Tue 05 Aug 2025 | -2.17% | 101.15 | 101.50 | 101.50 | 101.15 | 2.004 times |
| Mon 05 May 2025 | 1.91% | 103.75 | 103.75 | 103.75 | 103.75 | 166.667 times |
| Fri 28 Feb 2025 | 2.04% | 102.90 | 101.81 | 102.90 | 101.80 | 0 times |
| Mon 23 Dec 2024 | 5% | 99.77 | 99.77 | 99.77 | 99.77 | 561.667 times |
| Mon 19 Feb 2024 | 0.18% | 95.02 | 95.02 | 95.02 | 95.02 | 3 times |
Volume is in comparison with previous volume
Weekly charts share 800172 833GOI2026 BSE Stock exchange
These are Weekly charts share 800172 833GOI2026 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800172 833GOI2026 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
