BSE 833GOI2026 800172 All indicator, 833GOI2026 800172 indicators All technical analysis, 833GOI2026 800172 indicators All free charts, 833GOI2026 800172 indicators All historical values BSE

Stock 800172 - Share 833GOI2026 trades in BSE

Daily Support: 103.95
Daily Resistance: 103.95
5 Day DMA Moving Average is 103.49
20 Day DMA Moving Average is 86.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0.97%	103.95	103.95	103.95	103.95	1.2 times
Thu 13 Nov 2025	-1.86%	102.95	102.95	102.95	102.95	0 times
Tue 28 Oct 2025	2.49%	104.90	104.90	104.90	104.90	0 times
Tue 30 Sep 2025	-0.92%	105.50	102.35	105.50	102.25	0.07 times
Mon 22 Sep 2025	-2.41%	103.30	103.30	103.30	103.30	0 times
Thu 28 Aug 2025	3.93%	105.85	105.85	105.85	105.85	0.1 times
Mon 18 Aug 2025	-4.37%	101.85	101.85	101.85	101.85	0 times
Tue 12 Aug 2025	0.47%	106.50	106.50	106.50	106.50	0.01 times
Mon 11 Aug 2025	4.43%	106.00	106.00	106.00	106.00	0.12 times
Tue 05 Aug 2025	0.35%	101.50	101.50	101.50	101.50	1.2 times

Volume is calculated using 10 day average volume

BSE 833GOI2026 800172 All indicator, 833GOI2026 800172 indicators All technical analysis, 833GOI2026 800172 indicators All free charts, 833GOI2026 800172 indicators All historical values BSE

Below are charts of BSE 833GOI2026 800172 All indicator, 833GOI2026 800172 indicators All technical analysis, 833GOI2026 800172 indicators All free charts, 833GOI2026 800172 indicators All historical values BSE

833GOI2026 800172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 833GOI2026 800172 ADX is: 28, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 833GOI2026 800172 are:

ADX	+DY	-DY
27.3	57.9	33.1
24.9	56.5	34
32.8	59.9	30.4
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 833GOI2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

833GOI2026 800172 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 833GOI2026 is

50 day MA of 833GOI2026 is

100 day MA of 833GOI2026 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 833GOI2026 800172 is downtrend

Historical Moving averages values of 833GOI2026 800172 are:

Price	20 day	50 day	100 day
103.95
102.95
104.90
102.35
103.30

Moving averages charts of $comp $sb are below. First chart to the right hand side

833GOI2026 800172 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 833GOI2026 800172 is: 836.6 M

Current day volume is 1.195 times compared to averaged volume 833GOI2026 has

Historical price to volume measure of 833GOI2026 is:

Price	Percent Change	Percent change within day	Volume change
103.95	0.97%	0%	1.195 times
102.95	-1.86%	0%	0.001 times
104.90	2.49%	0%	0.001 times
102.35	-0.92%	-2.99%	0.066 times
103.30	-2.41%	0%	0.001 times
105.85	3.93%	0%	0.102 times
101.85	-4.37%	0%	0.001 times
106.50	0.47%	0%	0.006 times
106.00	4.43%	0%	0.12 times
101.50	0.35%	0%	1.195 times

Price to volume Charts of 833GOI2026 800172 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

833GOI2026 800172 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 833GOI2026 800172 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 833GOI2026 800172 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.95		0	0	0
102.95		0	0	0
104.90		0	0	0
102.35		0	0	0
103.30		0	0	0

Bollinger Bands charts for 833GOI2026 800172 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

833GOI2026 800172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 833GOI2026 800172

14 day 833GOI2026 800172 RSI is: 60.56

According to RSI indicator, Selling is dominating the stock of 833GOI2026 800172

Historical values of RSI indicator for 833GOI2026 are as follows in descending order:

60.56 61.09 64.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

833GOI2026 800172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 833GOI2026 800172

12,26,9 day 833GOI2026 800172 MACD is: 102.77, 0, 102.77

According to MACD indicator, Prices of 833GOI2026 800172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 833GOI2026 800172 are:

102.77, 0, 102.77
102.56, 0, 102.56
102.49, 0, 102.49
102.05, 0, 102.05
101.99, 0, 101.99
101.75, 0, 101.75
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 833GOI2026 800172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

833GOI2026 800172 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 833GOI2026 800172 CCI is: 20

According to CCI indicator, 833GOI2026 800172 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 833GOI2026

Historical CCI values of 833GOI2026 800172 are:

20 -29 66 -9 -12 112 -82 143 119 -99

CCI charts of 833GOI2026 800172 are below. Second charts towards left.

833GOI2026 800172 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 833GOI2026 800172 Stochastics is: 50

According to Stochastics indicator,

833GOI2026 800172 is neither over-bought, nor over-sold

Historical Stochastics values of 833GOI2026 800172 are:

50 50 50 50 50 50 50 50 50 50

833GOI2026 800172 Stochastics charts are below. Third charts to the left, at the bottom