ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800172 Historical charts - 833GOI2026

Historical charts for Stock 800172 - Share 833GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 102.57
  • 20Day Average: 102.97

800172 Indicators & signals

Recent prices of 800172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 103.50 103.50 to 103.50 1.97% 0 times
27 Wed May 2026 101.50 101.20 to 102.00 -0.73% 0.05 times
27 Mon Apr 2026 102.25 102.25 to 102.25 0% 0.01 times
24 Fri Apr 2026 102.25 102.25 to 102.25 -0.39% 0 times
09 Thu Apr 2026 102.65 102.65 to 102.65 -0.34% 0 times
27 Fri Mar 2026 103.00 103.00 to 103.00 1.78% 0.99 times
12 Thu Mar 2026 101.20 101.20 to 101.20 -0.1% 4.23 times
01 Sun Feb 2026 101.30 101.30 to 101.30 -0.05% 0 times
30 Tue Dec 2025 101.35 101.35 to 101.35 -2.5% 0.02 times
02 Tue Dec 2025 103.95 103.95 to 103.95 0.97% 4.69 times
13 Thu Nov 2025 102.95 102.95 to 102.95 -1.86% 0 times
28 Tue Oct 2025 104.90 104.90 to 104.90 2.49% 0 times

Technical analysis forecast of 800172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800172 800172 at this time. Stock is rising and might rise more.

It appears as if 800172 800172 gave a large move recently.

Stock of 800172 (800172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.9 as stoploss in an intra day sell trade for a target of 102.29. However, stock will show a bullish move above 103.9.

Tomorrow's movement Prediction of 800172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800172 Historical charts - Share 833GOI2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800172 Historical charts - Share 833GOI2026

 

Back to top