ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800172 Historical charts - 833GOI2026

Historical charts for Stock 800172 - Share 833GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 102.16
  • 12Day Average: 103.21

800172 Indicators & signals

Recent prices of 800172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 103.00 103.00 to 103.00 1.78% 1.02 times
12 Thu Mar 2026 101.20 101.20 to 101.20 -0.1% 4.4 times
01 Sun Feb 2026 101.30 101.30 to 101.30 -0.05% 0 times
30 Tue Dec 2025 101.35 101.35 to 101.35 -2.5% 0.02 times
02 Tue Dec 2025 103.95 103.95 to 103.95 0.97% 4.88 times
13 Thu Nov 2025 102.95 102.95 to 102.95 -1.86% 0 times
28 Tue Oct 2025 104.90 104.90 to 104.90 2.49% 0 times
30 Tue Sep 2025 102.35 102.25 to 105.50 -0.92% 0.27 times
22 Mon Sep 2025 103.30 103.30 to 103.30 -2.41% 0 times
28 Thu Aug 2025 105.85 105.85 to 105.85 3.93% 0.41 times
18 Mon Aug 2025 101.85 101.85 to 101.85 -4.37% 0 times
12 Tue Aug 2025 106.50 106.50 to 106.50 0.47% 0.02 times

Technical analysis forecast of 800172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800172 800172 at this time. Stock is rising and might rise more.

It appears as if 800172 800172 gave a large move recently.

Stock of 800172 (800172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800172 is bullish for shortterm, and stock might move up till 104.7 or till 107.6. Use a stoploss of 102.19 and if this stock hits its stoploss, then it can fall down till 99.72

Videos related to: BSE Stock 800172 Historical charts - Share 833GOI2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800172 Historical charts - Share 833GOI2026

 

Back to top