Munafa Stock Market Course + Intraday & FNO calls 
833goi2026 800172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
833goi2026 800172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800172
- 800172 Experts view
- Tomorrow's Movement 800172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 833goi2026
Strong intraday Stock price targets for 833goi2026 are 100.93 and 106.08
| Intraday Target 1 | 100.07 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 105.21666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 110.37 |
Daily price and volume 833goi2026
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.50 (0%) | 108.65 | 103.50 - 108.65 | 0.0177 times | Mon 15 June 2026 | 103.50 (1.97%) | 103.50 | 103.50 - 103.50 | 0.0088 times | Wed 27 May 2026 | 101.50 (-0.73%) | 102.00 | 101.20 - 102.00 | 0.0883 times | Mon 27 April 2026 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.0177 times | Fri 24 April 2026 | 102.25 (-0.39%) | 102.25 | 102.25 - 102.25 | 0.0088 times | Thu 09 April 2026 | 102.65 (-0.34%) | 102.65 | 102.65 - 102.65 | 0.0088 times | Fri 27 March 2026 | 103.00 (1.78%) | 103.00 | 103.00 - 103.00 | 1.8535 times | Thu 12 March 2026 | 101.20 (-0.1%) | 101.20 | 101.20 - 101.20 | 7.9523 times | Sun 01 February 2026 | 101.30 (-0.05%) | 101.30 | 101.30 - 101.30 | 0.0088 times | Tue 30 December 2025 | 101.35 (-2.5%) | 101.35 | 101.35 - 101.35 | 0.0353 times | Tue 02 December 2025 | 103.95 (0.97%) | 103.95 | 103.95 - 103.95 | 8.8261 times |
Weekly price and charts 833goi2026
Strong weekly Stock price targets for 833goi2026 800172 are 100.93 and 106.08
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for 833goi2026
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.50 (1.97%) | 103.50 | 103.50 - 108.65 | 0.0126 times | Wed 27 May 2026 | 101.50 (-0.73%) | 102.25 | 101.20 - 102.25 | 0.0504 times | Fri 24 April 2026 | 102.25 (-0.73%) | 102.65 | 102.25 - 102.65 | 0.0084 times | Fri 27 March 2026 | 103.00 (1.63%) | 101.30 | 101.20 - 103.00 | 4.6683 times | Tue 30 December 2025 | 101.35 (-2.5%) | 101.35 | 101.35 - 101.35 | 0.0168 times | Tue 02 December 2025 | 103.95 (0.97%) | 103.95 | 103.95 - 103.95 | 4.1982 times | Thu 13 November 2025 | 102.95 (0.59%) | 104.90 | 102.95 - 104.90 | 0.0084 times | Tue 30 September 2025 | 102.35 (-3.31%) | 103.30 | 102.25 - 105.50 | 0.2351 times | Thu 28 August 2025 | 105.85 (-0.61%) | 101.85 | 101.85 - 105.85 | 0.361 times | Tue 12 August 2025 | 106.50 (4.93%) | 106.00 | 106.00 - 106.50 | 0.4408 times | Tue 05 August 2025 | 101.50 (-2.17%) | 101.15 | 101.15 - 101.50 | 4.2065 times |
Monthly price and charts 833goi2026
Strong monthly Stock price targets for 833goi2026 800172 are 100.93 and 106.08
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes 833goi2026
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.50 (1.97%) | 103.50 | 103.50 - 108.65 | 0.0089 times | Wed 27 May 2026 | 101.50 (-0.73%) | 102.00 | 101.20 - 102.00 | 0.0296 times | Mon 27 April 2026 | 102.25 (-0.73%) | 102.65 | 102.25 - 102.65 | 0.0118 times | Fri 27 March 2026 | 103.00 (1.68%) | 101.20 | 101.20 - 103.00 | 3.285 times | Sun 01 February 2026 | 101.30 (-0.05%) | 101.30 | 101.30 - 101.30 | 0.003 times | Tue 30 December 2025 | 101.35 (-1.55%) | 103.95 | 101.35 - 103.95 | 2.9687 times | Thu 13 November 2025 | 102.95 (-1.86%) | 102.95 | 102.95 - 102.95 | 0.003 times | Tue 28 October 2025 | 104.90 (2.49%) | 104.90 | 104.90 - 104.90 | 0.003 times | Tue 30 September 2025 | 102.35 (-3.31%) | 103.30 | 102.25 - 105.50 | 0.1656 times | Thu 28 August 2025 | 105.85 (4.65%) | 101.50 | 101.50 - 106.50 | 3.5216 times | Mon 09 June 2025 | 101.15 (-2.51%) | 101.15 | 101.15 - 101.15 | 0.0059 times |
Yearly price and charts 833goi2026
Strong yearly Stock price targets for 833goi2026 800172 are 102.35 and 109.8
| Yearly Target 1 | 97 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 107.7 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes 833goi2026
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 103.50 (2.12%) | 101.30 | 101.20 - 108.65 | 0.3182 times | Tue 30 December 2025 | 101.35 (1.58%) | 102.90 | 101.15 - 106.50 | 0.7774 times | Mon 23 December 2024 | 99.77 (0%) | 94.85 | 94.85 - 99.77 | 1.9043 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 833goi2026
Tomorrow's movement Prediction of 833goi2026 800172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 833goi2026 800172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 833goi2026 800172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 833goi2026 800172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.88
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 833goi2026 (800172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 833goi2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 833goi2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
833goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 833goi2026 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 833goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and 833goi2026 800172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 833goi2026 800172 stock. Volume based technical analysis of 833goi2026 800172 stock is negative.
833goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 833goi2026 800172
DMA (daily moving average) of 833goi2026 800172
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.45 |
| 20 day DMA | 103.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 833goi2026 800172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.53 | 102.05 |
| 12 day EMA | 102.57 | 102.4 | 102.2 |
| 20 day EMA | 102.41 | 102.29 | 102.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 833goi2026 800172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.43 | 102.33 |
| 12 day SMA | 102.45 | 102.57 | 102.47 |
| 20 day SMA | 103.08 | 102.97 | 102.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 833goi2026 800172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
