Munafa 833GOI2026 (800172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 833GOI2026 (800172) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 833GOI2026 intraday tips for today and tomorrow

833GOI2026 (800172) Indicator analysis

Moving Averages for 833GOI2026

5Day Average: 103.49
12Day Average: 103.67

800172 Indicators & signals

Recent prices of 800172 833GOI2026 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	103.95	103.95 to 103.95	0.97%	7.99 times
13 Thu Nov 2025	102.95	102.95 to 102.95	-1.86%	0.01 times
28 Tue Oct 2025	104.90	104.90 to 104.90	2.49%	0.01 times
30 Tue Sep 2025	102.35	102.25 to 105.50	-0.92%	0.44 times
22 Mon Sep 2025	103.30	103.30 to 103.30	-2.41%	0.01 times
28 Thu Aug 2025	105.85	105.85 to 105.85	3.93%	0.68 times
18 Mon Aug 2025	101.85	101.85 to 101.85	-4.37%	0.01 times
12 Tue Aug 2025	106.50	106.50 to 106.50	0.47%	0.04 times
11 Mon Aug 2025	106.00	106.00 to 106.00	4.43%	0.8 times
05 Tue Aug 2025	101.50	101.50 to 101.50	0.35%	7.99 times
09 Mon Jun 2025	101.15	101.15 to 101.15	-2.51%	0.02 times
05 Mon May 2025	103.75	103.75 to 103.75	1.91%	4 times