Weekly charts share 590106 BANKBEES BSE Stock exchange
Stock 590106 - Share BANKBEES trades in BSE
Weekly charts share 590106 BANKBEES BSE Stock exchange
Stock 590106 - Share BANKBEES trades in BSE
- Weekly Support: 495.47
- Weekly Resistance: 505.19
- 4 Week Moving Average is 500.89
- 12 Week Moving Average is 507.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 0.49% | 498.65 | 499.53 | 501.12 | 491.40 | 1.172 times |
| Fri 28 Feb 2025 | -1.07% | 500.57 | 497.10 | 504.70 | 494.03 | 0.691 times |
| Fri 21 Feb 2025 | -0.39% | 504.54 | 502.48 | 509.60 | 498.65 | 0.893 times |
| Fri 14 Feb 2025 | -2% | 514.00 | 504.45 | 515.17 | 498.50 | 1.856 times |
| Fri 07 Feb 2025 | 1.21% | 507.36 | 514.72 | 520.55 | 502.80 | 0.492 times |
| Fri 31 Jan 2025 | 2.5% | 495.17 | 508.58 | 509.25 | 491.20 | 0.929 times |
| Fri 24 Jan 2025 | -0.27% | 497.54 | 496.19 | 508.77 | 494.12 | 0.75 times |
| Fri 17 Jan 2025 | -0.55% | 497.00 | 497.54 | 507.39 | 492.30 | 0.974 times |
| Fri 10 Jan 2025 | -4.4% | 522.99 | 500.31 | 527.38 | 499.26 | 1.35 times |
| Fri 03 Jan 2025 | -0.78% | 528.27 | 523.32 | 532.96 | 519.00 | 0.987 times |
Volume is in comparison with previous volume
Weekly charts share 590106 BANKBEES BSE Stock exchange
These are Weekly charts share 590106 BANKBEES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 590106 BANKBEES BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance