ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590106 Historical charts - BANKBEES

Historical charts for Stock 590106 - Share BANKBEES trades in BSE

Moving Averages for

  • 5Day Average: 618.68
  • 12Day Average: 613.99
  • 20Day Average: 612.35
  • 50Day Average: 608.78
  • 100Day Average: 590.86
  • 150Day Average: 587.21

590106 Indicators & signals

Indicator MACD (12,26,9)

615.34, 612.37, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.96, 26.1, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 619.10 617.01 to 620.58 -0.11% 0.5 times
06 Tue Jan 2026 619.80 618.72 to 621.57 0.12% 0.38 times
05 Mon Jan 2026 619.06 617.29 to 622.86 -0.13% 1.63 times
02 Fri Jan 2026 619.84 616.17 to 621.41 0.69% 1.89 times
01 Thu Jan 2026 615.61 614.48 to 616.51 0.09% 0.38 times
31 Wed Dec 2025 615.08 611.33 to 616.49 0.6% 2.65 times
30 Tue Dec 2025 611.43 605.62 to 612.00 0.7% 1.37 times
29 Mon Dec 2025 607.16 606.25 to 610.20 -0.2% 0.81 times
26 Fri Dec 2025 608.35 608.00 to 611.78 -0.32% 0.27 times
24 Wed Dec 2025 610.28 609.67 to 612.77 -0.11% 0.2 times
23 Tue Dec 2025 610.96 610.50 to 612.46 -0.05% 0.41 times
22 Mon Dec 2025 611.25 609.09 to 617.86 0.31% 0.47 times

Technical analysis forecast of 590106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590106 590106 at this time. Stock is rising and might rise more.

It appears as if 590106 590106 gave a large move recently.

Stock of 590106 (590106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590106 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590106 stays above 617.8, but if it comes below 617.8, then a intra day sell could be more profitable.
If you take a sell trade below 617.8, then use 617.8 as stoploss and 613.58 as target. However if you take a buy trade in 590106, then use 617.8 as stoploss and 622.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590106 Historical charts - Share BANKBEES

 

Back to top