ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590106 Historical charts - BANKBEES

Historical charts for Stock 590106 - Share BANKBEES trades in BSE

Moving Averages for

  • 5Day Average: 564.88
  • 12Day Average: 558.93
  • 20Day Average: 561.42
  • 50Day Average: 562.32
  • 100Day Average: 588.24
  • 150Day Average: 594.39

590106 Indicators & signals

Indicator MACD (12,26,9)

561.11, 563.49, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.82, 24.44, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 553.49 551.90 to 564.97 -1.38% 1.16 times
29 Fri May 2026 561.26 560.18 to 569.77 -1.08% 2.04 times
27 Wed May 2026 567.37 566.06 to 570.40 -0.62% 0.86 times
26 Tue May 2026 570.91 566.74 to 577.06 -0.08% 1.03 times
25 Mon May 2026 571.35 561.79 to 572.75 2.19% 1.12 times
22 Fri May 2026 559.11 552.42 to 560.50 1.21% 0.93 times
21 Thu May 2026 552.42 549.00 to 559.01 -0.21% 1.09 times
20 Wed May 2026 553.60 546.53 to 556.59 0.32% 0.8 times
19 Tue May 2026 551.83 551.28 to 556.10 -0.22% 0.42 times
18 Mon May 2026 553.05 545.97 to 554.60 -0.19% 0.83 times
15 Fri May 2026 554.13 553.00 to 572.58 -0.8% 0.86 times
14 Thu May 2026 558.62 549.09 to 561.10 1.15% 1.03 times

Technical analysis forecast for 590106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590106 590106 at this time. Stock is falling and might fall more.

It appears as if 590106 590106 gave a large move recently.

Stock of 590106 (590106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590106 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590106 stays below 553.8, but if it comes above 553.8, then a intra day buy could be more profitable.
If you take a sell trade below 553.8, then use 553.8 as stoploss and 543.6 as target. However if you take a buy trade in 590106, then use 553.8 as stoploss and 562.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590106 Historical charts - Share BANKBEES

 

Back to top