ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590106 Historical charts - BANKBEES

Historical charts for Stock 590106 - Share BANKBEES trades in BSE

Moving Averages for

  • 5Day Average: 594.01
  • 12Day Average: 595.41
  • 20Day Average: 595.77
  • 50Day Average: 595.89
  • 100Day Average: 584.29
  • 150Day Average: 586.75

590106 Indicators & signals

Indicator MACD (12,26,9)

594.94, 595.08, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.15, 27.23, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 591.70 590.85 to 599.00 -0.76% 3.73 times
04 Fri Sep 2026 596.22 594.35 to 598.01 0.13% 2.17 times
03 Thu Sep 2026 595.47 594.06 to 598.49 0.42% 1.16 times
02 Wed Sep 2026 592.99 590.42 to 595.62 -0.12% 0.55 times
01 Tue Sep 2026 593.68 593.00 to 598.62 -0.33% 1.41 times
31 Mon Aug 2026 595.64 593.11 to 597.90 -0% 0.24 times
28 Fri Aug 2026 595.66 591.02 to 597.92 -0.19% 0.88 times
27 Thu Aug 2026 596.82 596.42 to 606.14 -0.41% 0.23 times
26 Wed Aug 2026 599.29 597.76 to 600.67 0.69% 2.45 times
25 Tue Aug 2026 595.19 592.68 to 597.56 0.07% 0.49 times
24 Mon Aug 2026 594.77 594.00 to 600.55 -0.46% 0.42 times
21 Fri Aug 2026 597.52 595.66 to 598.62 0.18% 0.76 times

Technical analysis forecast for 590106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590106 590106 at this time. Stock is falling and might fall more.

It appears as if 590106 590106 gave a large move recently.

Stock of 590106 (590106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 590106 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 590.9, for a target of 593.2 or 595.2

Tomorrow's movement Prediction of 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590106 looks bearish. It has broken an important moving average level of 595.2 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590106 Historical charts - Share BANKBEES

 

Back to top