ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590106 Historical charts - BANKBEES

Historical charts for Stock 590106 - Share BANKBEES trades in BSE

Moving Averages for

  • 5Day Average: 576.95
  • 12Day Average: 580.63
  • 20Day Average: 585.39
  • 50Day Average: 591.24
  • 100Day Average: 584.92
  • 150Day Average: 583.17

590106 Indicators & signals

Indicator MACD (12,26,9)

580.02, 585.25, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.69, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 563.22 558.63 to 579.29 -2.29% 2.32 times
25 Fri Sep 2026 576.40 574.64 to 578.00 0.08% 1.68 times
24 Thu Sep 2026 575.94 574.41 to 580.47 -1.71% 2.65 times
23 Wed Sep 2026 585.96 568.62 to 586.50 0.47% 0.41 times
22 Tue Sep 2026 583.21 582.05 to 586.85 -0.31% 0.31 times
21 Mon Sep 2026 585.01 583.28 to 586.71 0.27% 0.23 times
18 Fri Sep 2026 583.46 581.64 to 584.98 0.29% 0.55 times
17 Thu Sep 2026 581.77 568.11 to 586.32 -0.16% 0.58 times
16 Wed Sep 2026 582.68 577.27 to 584.00 0.55% 1.08 times
15 Tue Sep 2026 579.50 578.80 to 593.00 -1.27% 1.49 times
11 Fri Sep 2026 586.95 578.52 to 588.06 0.6% 1.03 times
10 Thu Sep 2026 583.46 582.59 to 591.35 -0.33% 0.41 times

Technical analysis forecast for 590106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590106 590106 at this time. Stock is falling and might fall more.

It appears as if 590106 590106 gave a large move recently.

Stock of 590106 (590106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590106 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 566.2, for a target of 575.7 or 583.54

Tomorrow's movement Prediction of 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.4

Tomorrow's movement Prediction of 590106 looks bearish. It has broken an important support level of 573 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590106 Historical charts - Share BANKBEES

 

Back to top