BSE Stock 590106 Historical charts - BANKBEES

Historical charts for Stock 590106 - Share BANKBEES trades in BSE

Moving Averages for

  • 5Day Average: 541.25
  • 12Day Average: 545.1
  • 20Day Average: 540.66
  • 50Day Average: 532.99
  • 100Day Average: 531
  • 150Day Average: 527.14

590106 Indicators & signals

Indicator MACD (12,26,9)

540.92, 538.49, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

32.07, 18.82, 36.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Dec 2024 530.18 525.00 to 532.00 -1.07% 1.63 times
18 Wed Dec 2024 535.90 534.00 to 542.22 -1.13% 1.72 times
17 Tue Dec 2024 542.02 540.30 to 549.10 -1.28% 1.91 times
16 Mon Dec 2024 549.06 546.76 to 550.85 -0% 0.97 times
13 Fri Dec 2024 549.07 535.00 to 549.65 0.63% 0.25 times
12 Thu Dec 2024 545.63 545.05 to 548.92 -0.24% 0.54 times
11 Wed Dec 2024 546.96 546.60 to 549.83 -0.47% 0.52 times
10 Tue Dec 2024 549.53 546.53 to 549.87 0.28% 1.1 times
09 Mon Dec 2024 547.97 547.47 to 551.37 -0.35% 0.2 times
06 Fri Dec 2024 549.89 545.96 to 552.29 0.2% 0.5 times
05 Thu Dec 2024 548.78 542.09 to 551.90 0.46% 2.29 times
04 Wed Dec 2024 546.24 540.16 to 547.00 1.17% 0.22 times

Technical analysis forecast for 590106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590106 590106 at this time. Stock is falling and might fall more.

It appears as if 590106 590106 gave a large move recently.

Stock of 590106 (590106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590106 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590106 stays below 532.1, but if it comes above 532.1, then a intra day buy could be more profitable.
If you take a sell trade below 532.1, then use 532.1 as stoploss and 523 as target. However if you take a buy trade in 590106, then use 532.1 as stoploss and 539.61 as target.

Tomorrow's movement Prediction of 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.04

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

Videos related to: BSE Stock 590106 Historical charts - Share BANKBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590106 Historical charts - Share BANKBEES

 

Back to top