Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 613.47 and 618.87
| Intraday Target 1 | 609.04 |
| Intraday Target 2 | 612.49 |
| Intraday Target 3 | 614.44333333333 |
| Intraday Target 4 | 617.89 |
| Intraday Target 5 | 619.84 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 0.8695 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 2.0453 times | Wed 03 December 2025 | 613.40 (0.08%) | 612.18 | 609.01 - 614.36 | 0.8495 times | Tue 02 December 2025 | 612.93 (-0.58%) | 616.38 | 612.75 - 616.86 | 0.2698 times | Mon 01 December 2025 | 616.51 (0%) | 619.91 | 612.03 - 619.99 | 2.1118 times | Fri 28 November 2025 | 616.48 (0.08%) | 611.39 | 609.52 - 618.00 | 0.5437 times | Thu 27 November 2025 | 615.97 (0.3%) | 616.20 | 614.00 - 617.72 | 0.4372 times | Wed 26 November 2025 | 614.14 (1.27%) | 609.02 | 608.77 - 614.73 | 1.9748 times | Tue 25 November 2025 | 606.43 (0.02%) | 612.38 | 605.76 - 612.38 | 0.1223 times | Mon 24 November 2025 | 606.32 (-0.1%) | 606.20 | 605.00 - 611.40 | 0.7762 times | Fri 21 November 2025 | 606.94 (-0.81%) | 611.38 | 606.25 - 611.38 | 0.9703 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 606.98 and 617.96
| Weekly Target 1 | 604 |
| Weekly Target 2 | 609.96 |
| Weekly Target 3 | 614.97666666667 |
| Weekly Target 4 | 620.94 |
| Weekly Target 5 | 625.96 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 1.8883 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.1842 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.9234 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.8797 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.5221 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.4987 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.4508 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 0.9383 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.0331 times | Fri 03 October 2025 | 573.15 (1.99%) | 561.53 | 556.05 - 580.28 | 0.6814 times | Fri 26 September 2025 | 561.98 (-2.01%) | 573.48 | 561.00 - 575.50 | 1.1089 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 606.98 and 617.96
| Monthly Target 1 | 604 |
| Monthly Target 2 | 609.96 |
| Monthly Target 3 | 614.97666666667 |
| Monthly Target 4 | 620.94 |
| Monthly Target 5 | 625.96 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 0.4614 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8576 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0763 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9562 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6847 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7484 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.3024 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3505 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4923 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0701 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.96 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 547.97 and 687.96
| Yearly Target 1 | 431.98 |
| Yearly Target 2 | 523.96 |
| Yearly Target 3 | 571.97333333333 |
| Yearly Target 4 | 663.95 |
| Yearly Target 5 | 711.96 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 615.93 (17.81%) | 527.75 | 480.00 - 619.99 | 1.2211 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0169 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9659 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4658 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.442 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8777 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0101 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 6 points
Upper Bollinger band is at 621 and lower is at 598, while middle bands are at 604 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.71 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 614.1 |
| 12 day DMA | 612.39 |
| 20 day DMA | 608.96 |
| 35 day DMA | 603.92 |
| 50 day DMA | 595.01 |
| 100 day DMA | 583.69 |
| 150 day DMA | 580.17 |
| 200 day DMA | 564.57 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.01 | 613.05 | 613.71 |
| 12 day EMA | 612 | 611.29 | 611.21 |
| 20 day EMA | 608.89 | 608.15 | 607.77 |
| 35 day EMA | 602.02 | 601.2 | 600.58 |
| 50 day EMA | 595.08 | 594.23 | 593.52 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.1 | 614.21 | 615.06 |
| 12 day SMA | 612.39 | 611.93 | 611.6 |
| 20 day SMA | 608.96 | 608.09 | 607.22 |
| 35 day SMA | 603.92 | 602.99 | 602.23 |
| 50 day SMA | 595.01 | 594.12 | 593.35 |
| 100 day SMA | 583.69 | 583.39 | 583.16 |
| 150 day SMA | 580.17 | 579.83 | 579.54 |
| 200 day SMA | 564.57 | 564.06 | 563.53 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
