ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 513.98 and 527.23

Intraday Target 1511.57
Intraday Target 2516.38
Intraday Target 3524.81666666667
Intraday Target 4529.63
Intraday Target 5538.07

Daily price and volume Bankbees

Date Closing Open Range Volume
Mon 30 March 2026 521.20 (-3.55%) 530.00 520.00 - 533.25 1.7111 times
Fri 27 March 2026 540.40 (-2.35%) 552.10 539.80 - 553.30 1.0538 times
Wed 25 March 2026 553.39 (1.91%) 553.59 544.51 - 558.53 0.5933 times
Tue 24 March 2026 543.00 (2.07%) 537.82 535.13 - 545.95 1.1368 times
Mon 23 March 2026 531.98 (-3.54%) 537.72 530.50 - 544.94 1.2609 times
Fri 20 March 2026 551.51 (-0.01%) 555.47 550.00 - 560.79 0.419 times
Thu 19 March 2026 551.58 (-3.22%) 556.60 549.48 - 559.55 1.8193 times
Wed 18 March 2026 569.91 (0.56%) 567.80 565.01 - 572.84 0.7013 times
Tue 17 March 2026 566.73 (0.8%) 557.70 557.70 - 567.90 0.5522 times
Mon 16 March 2026 562.23 (1.11%) 556.25 550.48 - 563.90 0.7524 times
Fri 13 March 2026 556.05 (-2.34%) 566.55 555.18 - 566.55 1.1332 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 513.98 and 527.23

Weekly Target 1511.57
Weekly Target 2516.38
Weekly Target 3524.81666666667
Weekly Target 4529.63
Weekly Target 5538.07

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Mon 30 March 2026 521.20 (-3.55%) 530.00 520.00 - 533.25 0.7087 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.6752 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.7577 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 2.265 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.6653 times
Fri 27 February 2026 623.38 (-1.21%) 631.22 622.62 - 634.00 0.2744 times
Fri 20 February 2026 630.99 (1.33%) 622.01 620.00 - 637.80 0.4838 times
Fri 13 February 2026 622.72 (0.49%) 624.52 621.00 - 633.81 1.0031 times
Fri 06 February 2026 619.67 (0.71%) 614.95 596.99 - 638.04 0.6919 times
Fri 30 January 2026 615.31 (2.01%) 601.40 600.00 - 618.83 0.4748 times
Fri 23 January 2026 603.20 (-2.7%) 620.12 601.21 - 620.12 0.4813 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 470.11 and 571.1

Monthly Target 1453.07
Monthly Target 2487.14
Monthly Target 3554.06333333333
Monthly Target 4588.13
Monthly Target 5655.05

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.5968 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5539 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5612 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.8784 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 0.9771 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.2263 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.0895 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.7802 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.8527 times
Mon 30 June 2025 589.46 (3.08%) 569.54 565.00 - 592.82 1.4839 times
Fri 30 May 2025 571.84 (1.4%) 564.07 545.00 - 573.55 1.5388 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 461.58 and 579.62

Yearly Target 1441.71
Yearly Target 2481.45
Yearly Target 3559.74666666667
Yearly Target 4599.49
Yearly Target 5677.79

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Mon 30 March 2026 521.20 (-15.26%) 615.63 520.00 - 638.04 0.2451 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3633 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1992 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0532 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5983 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5724 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9571 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.011 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0005 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.45

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 29 points

Upper Bollinger band is at 627 and lower is at 515, while middle bands are at 543 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.78 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 537.99
12 day DMA 551.45
20 day DMA 570.74
35 day DMA 595.37
50 day DMA 600.72
100 day DMA 605.45
150 day DMA 595.53
200 day DMA 591.59

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA538.13546.59549.68
12 day EMA552.64558.36561.62
20 day EMA566.05570.77573.97
35 day EMA580.6584.1586.67
50 day EMA595.55598.58600.95

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA537.99544.06546.29
12 day SMA551.45556.03560.06
20 day SMA570.74576.21580.64
35 day SMA595.37598.2600.49
50 day SMA600.72602.58604.05
100 day SMA605.45606.24606.81
150 day SMA595.53595.89596.13
200 day SMA591.59591.9592.05

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top