ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 563.9 and 575.27

Intraday Target 1554.56
Intraday Target 2561.87
Intraday Target 3565.93333333333
Intraday Target 4573.24
Intraday Target 5577.3

Daily price and volume Bankbees

Date Closing Open Range Volume
Thu 29 October 2026 569.17 (1.14%) 562.76 558.63 - 570.00 2.6231 times
Wed 28 October 2026 562.76 (0.25%) 575.36 556.04 - 575.36 0.8929 times
Tue 27 October 2026 561.33 (-0.29%) 548.86 548.86 - 566.50 0.6577 times
Mon 26 October 2026 562.94 (0.38%) 555.00 555.00 - 564.00 0.8666 times
Fri 23 October 2026 560.81 (-1.27%) 566.12 560.01 - 568.95 0.5038 times
Thu 22 October 2026 568.04 (-0.15%) 563.81 563.81 - 574.58 1.1504 times
Wed 21 October 2026 568.90 (-1.21%) 575.98 567.05 - 579.22 0.6202 times
Mon 19 October 2026 575.87 (-0.49%) 575.80 574.58 - 583.85 0.6727 times
Fri 16 October 2026 578.69 (0.25%) 591.67 575.76 - 591.67 0.6768 times
Thu 15 October 2026 577.24 (0.56%) 588.37 574.00 - 588.37 1.3357 times
Wed 14 October 2026 574.02 (-0.26%) 577.05 570.53 - 577.05 2.2264 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 559.02 and 585.52

Weekly Target 1537.96
Weekly Target 2553.57
Weekly Target 3564.46333333333
Weekly Target 4580.07
Weekly Target 5590.96

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Thu 29 October 2026 569.17 (1.49%) 555.00 548.86 - 575.36 1.0489 times
Fri 23 October 2026 560.81 (-3.09%) 575.80 560.01 - 583.85 0.6133 times
Fri 16 October 2026 578.69 (1.56%) 587.03 566.28 - 591.67 1.2257 times
Tue 06 October 2026 569.78 (0.84%) 579.13 564.02 - 579.13 0.3254 times
Thu 01 October 2026 565.01 (-1.98%) 577.93 558.50 - 581.61 1.3186 times
Fri 25 September 2026 576.40 (-1.21%) 586.35 568.62 - 586.85 1.0991 times
Fri 18 September 2026 583.46 (-0.59%) 584.02 568.11 - 593.00 0.7707 times
Fri 11 September 2026 586.95 (-1.55%) 595.55 578.52 - 599.00 1.4038 times
Fri 04 September 2026 596.22 (0.09%) 597.90 590.42 - 598.62 1.2131 times
Fri 28 August 2026 595.66 (-0.31%) 598.55 591.02 - 606.14 0.9814 times
Fri 21 August 2026 597.52 (0.22%) 596.20 591.60 - 608.11 1.2407 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 537.61 and 580.42

Monthly Target 1527.09
Monthly Target 2548.13
Monthly Target 3569.9
Monthly Target 4590.94
Monthly Target 5612.71

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Thu 29 October 2026 569.17 (0.78%) 581.61 548.86 - 591.67 0.6361 times
Tue 29 September 2026 564.77 (-5.18%) 598.62 558.50 - 599.00 0.9293 times
Mon 31 August 2026 595.64 (0.63%) 588.11 588.11 - 617.54 0.7167 times
Fri 31 July 2026 591.90 (-0.87%) 596.01 581.00 - 618.20 0.9415 times
Tue 30 June 2026 597.09 (6.38%) 560.06 539.23 - 609.00 1.3798 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1297 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4387 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6653 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5777 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5853 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9161 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 481.79 and 603.61

Yearly Target 1452.66
Yearly Target 2510.91
Yearly Target 3574.47666666667
Yearly Target 4632.73
Yearly Target 5696.3

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Thu 29 October 2026 569.17 (-7.46%) 615.63 516.22 - 638.04 0.8107 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.2752 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.0571 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 0.9851 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.4951 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.4708 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.8952 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0103 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 6 points

Upper Bollinger band is at 581 and lower is at 558, while middle bands are at 564 and 575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.15 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 563.4
12 day DMA 569.61
20 day DMA 569.21
35 day DMA 576.77
50 day DMA 582.63
100 day DMA 586.13
150 day DMA 578.21
200 day DMA 587.49

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA565.73564.01564.64
12 day EMA567.9567.67568.56
20 day EMA570.74570.91571.77
35 day EMA576.16576.57577.38
50 day EMA581.95582.47583.27

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA563.4563.18564.4
12 day SMA569.61569.54570.12
20 day SMA569.21570.05571.07
35 day SMA576.77577.47578.41
50 day SMA582.63583.14583.82
100 day SMA586.13586.05586.1
150 day SMA578.21578.21578.3
200 day SMA587.49587.7587.93

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top