ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 591.52 and 601.99

Intraday Target 1589.61
Intraday Target 2593.42
Intraday Target 3600.07666666667
Intraday Target 4603.89
Intraday Target 5610.55

Daily price and volume Bankbees

Date Closing Open Range Volume
Fri 06 March 2026 597.24 (-1.84%) 606.73 596.26 - 606.73 1.0306 times
Thu 05 March 2026 608.41 (0.31%) 607.33 604.00 - 611.98 2.1567 times
Wed 04 March 2026 606.52 (-1.77%) 607.04 603.37 - 610.01 2.0559 times
Mon 02 March 2026 617.48 (-0.95%) 614.78 613.20 - 620.99 1.4632 times
Fri 27 February 2026 623.38 (-1.15%) 629.24 622.62 - 629.47 0.9521 times
Thu 26 February 2026 630.65 (0.28%) 630.98 628.21 - 631.83 0.4265 times
Wed 25 February 2026 628.89 (-0.23%) 631.64 627.50 - 632.15 0.3382 times
Tue 24 February 2026 630.34 (-0.23%) 631.80 627.36 - 633.47 0.5008 times
Mon 23 February 2026 631.82 (0.13%) 631.22 624.48 - 634.00 0.5488 times
Fri 20 February 2026 630.99 (0.81%) 626.24 626.00 - 633.00 0.5272 times
Thu 19 February 2026 625.92 (-1.53%) 635.19 625.20 - 636.84 2.5411 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 584.39 and 609.12

Weekly Target 1580.1
Weekly Target 2588.67
Weekly Target 3604.83
Weekly Target 4613.4
Weekly Target 5629.56

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 1.0859 times
Fri 27 February 2026 623.38 (-1.21%) 631.22 622.62 - 634.00 0.4479 times
Fri 20 February 2026 630.99 (1.33%) 622.01 620.00 - 637.80 0.7897 times
Fri 13 February 2026 622.72 (0.49%) 624.52 621.00 - 633.81 1.6372 times
Fri 06 February 2026 619.67 (0.71%) 614.95 596.99 - 638.04 1.1293 times
Fri 30 January 2026 615.31 (2.01%) 601.40 600.00 - 618.83 0.775 times
Fri 23 January 2026 603.20 (-2.7%) 620.12 601.21 - 620.12 0.7856 times
Fri 16 January 2026 619.93 (1.33%) 611.80 596.04 - 620.20 1.3403 times
Fri 09 January 2026 611.80 (-1.3%) 621.69 610.81 - 622.86 0.7552 times
Fri 02 January 2026 619.84 (1.89%) 608.15 605.62 - 621.41 1.254 times
Fri 26 December 2025 608.35 (-0.17%) 609.09 608.00 - 617.86 0.2382 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 584.39 and 609.12

Monthly Target 1580.1
Monthly Target 2588.67
Monthly Target 3604.83
Monthly Target 4613.4
Monthly Target 5629.56

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.1756 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.6476 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.6561 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 1.0269 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.1423 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.4337 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.2738 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.9121 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.997 times
Mon 30 June 2025 589.46 (3.08%) 569.54 565.00 - 592.82 1.7348 times
Fri 30 May 2025 571.84 (1.4%) 564.07 545.00 - 573.55 1.799 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 575.64 and 617.64

Yearly Target 1568.44
Yearly Target 2582.84
Yearly Target 3610.44
Yearly Target 4624.84
Yearly Target 5652.44

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Fri 06 March 2026 597.24 (-2.9%) 615.63 596.04 - 638.04 0.1161 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3834 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.2316 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0687 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.6219 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5956 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9712 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0112 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0005 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.31

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 10 points

Upper Bollinger band is at 643 and lower is at 605, while middle bands are at 615 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.84 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 610.61
12 day DMA 622.27
20 day DMA 623.81
35 day DMA 619.27
50 day DMA 617.8
100 day DMA 611.04
150 day DMA 597.11
200 day DMA 592.5

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA609.15615.1618.45
12 day EMA617.15620.77623.02
20 day EMA619.27621.59622.98
35 day EMA619.11620.4621.11
50 day EMA616.31617.09617.44

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA610.61617.29621.38
12 day SMA622.27625.09626.8
20 day SMA623.81624.96625.56
35 day SMA619.27619.75619.91
50 day SMA617.8618.07618.13
100 day SMA611.04610.87610.57
150 day SMA597.11596.98596.81
200 day SMA592.5592.35592.15

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top