Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 563.9 and 575.27
| Intraday Target 1 | 554.56 |
| Intraday Target 2 | 561.87 |
| Intraday Target 3 | 565.93333333333 |
| Intraday Target 4 | 573.24 |
| Intraday Target 5 | 577.3 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.17 (1.14%) | 562.76 | 558.63 - 570.00 | 2.6231 times | Wed 28 October 2026 | 562.76 (0.25%) | 575.36 | 556.04 - 575.36 | 0.8929 times | Tue 27 October 2026 | 561.33 (-0.29%) | 548.86 | 548.86 - 566.50 | 0.6577 times | Mon 26 October 2026 | 562.94 (0.38%) | 555.00 | 555.00 - 564.00 | 0.8666 times | Fri 23 October 2026 | 560.81 (-1.27%) | 566.12 | 560.01 - 568.95 | 0.5038 times | Thu 22 October 2026 | 568.04 (-0.15%) | 563.81 | 563.81 - 574.58 | 1.1504 times | Wed 21 October 2026 | 568.90 (-1.21%) | 575.98 | 567.05 - 579.22 | 0.6202 times | Mon 19 October 2026 | 575.87 (-0.49%) | 575.80 | 574.58 - 583.85 | 0.6727 times | Fri 16 October 2026 | 578.69 (0.25%) | 591.67 | 575.76 - 591.67 | 0.6768 times | Thu 15 October 2026 | 577.24 (0.56%) | 588.37 | 574.00 - 588.37 | 1.3357 times | Wed 14 October 2026 | 574.02 (-0.26%) | 577.05 | 570.53 - 577.05 | 2.2264 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 559.02 and 585.52
| Weekly Target 1 | 537.96 |
| Weekly Target 2 | 553.57 |
| Weekly Target 3 | 564.46333333333 |
| Weekly Target 4 | 580.07 |
| Weekly Target 5 | 590.96 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.17 (1.49%) | 555.00 | 548.86 - 575.36 | 1.0489 times | Fri 23 October 2026 | 560.81 (-3.09%) | 575.80 | 560.01 - 583.85 | 0.6133 times | Fri 16 October 2026 | 578.69 (1.56%) | 587.03 | 566.28 - 591.67 | 1.2257 times | Tue 06 October 2026 | 569.78 (0.84%) | 579.13 | 564.02 - 579.13 | 0.3254 times | Thu 01 October 2026 | 565.01 (-1.98%) | 577.93 | 558.50 - 581.61 | 1.3186 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.0991 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.7707 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.4038 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.2131 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.9814 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.2407 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 537.61 and 580.42
| Monthly Target 1 | 527.09 |
| Monthly Target 2 | 548.13 |
| Monthly Target 3 | 569.9 |
| Monthly Target 4 | 590.94 |
| Monthly Target 5 | 612.71 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.17 (0.78%) | 581.61 | 548.86 - 591.67 | 0.6361 times | Tue 29 September 2026 | 564.77 (-5.18%) | 598.62 | 558.50 - 599.00 | 0.9293 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7167 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9415 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3798 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1297 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4387 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6653 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5777 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5853 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9161 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 481.79 and 603.61
| Yearly Target 1 | 452.66 |
| Yearly Target 2 | 510.91 |
| Yearly Target 3 | 574.47666666667 |
| Yearly Target 4 | 632.73 |
| Yearly Target 5 | 696.3 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.17 (-7.46%) | 615.63 | 516.22 - 638.04 | 0.8107 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.2752 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0571 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9851 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4951 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4708 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8952 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0103 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbees 590106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 6 points
Upper Bollinger band is at 581 and lower is at 558, while middle bands are at 564 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.15 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 563.4 |
| 12 day DMA | 569.61 |
| 20 day DMA | 569.21 |
| 35 day DMA | 576.77 |
| 50 day DMA | 582.63 |
| 100 day DMA | 586.13 |
| 150 day DMA | 578.21 |
| 200 day DMA | 587.49 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.73 | 564.01 | 564.64 |
| 12 day EMA | 567.9 | 567.67 | 568.56 |
| 20 day EMA | 570.74 | 570.91 | 571.77 |
| 35 day EMA | 576.16 | 576.57 | 577.38 |
| 50 day EMA | 581.95 | 582.47 | 583.27 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.4 | 563.18 | 564.4 |
| 12 day SMA | 569.61 | 569.54 | 570.12 |
| 20 day SMA | 569.21 | 570.05 | 571.07 |
| 35 day SMA | 576.77 | 577.47 | 578.41 |
| 50 day SMA | 582.63 | 583.14 | 583.82 |
| 100 day SMA | 586.13 | 586.05 | 586.1 |
| 150 day SMA | 578.21 | 578.21 | 578.3 |
| 200 day SMA | 587.49 | 587.7 | 587.93 |


