Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 591.52 and 601.99
| Intraday Target 1 | 589.61 |
| Intraday Target 2 | 593.42 |
| Intraday Target 3 | 600.07666666667 |
| Intraday Target 4 | 603.89 |
| Intraday Target 5 | 610.55 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-1.84%) | 606.73 | 596.26 - 606.73 | 1.0306 times | Thu 05 March 2026 | 608.41 (0.31%) | 607.33 | 604.00 - 611.98 | 2.1567 times | Wed 04 March 2026 | 606.52 (-1.77%) | 607.04 | 603.37 - 610.01 | 2.0559 times | Mon 02 March 2026 | 617.48 (-0.95%) | 614.78 | 613.20 - 620.99 | 1.4632 times | Fri 27 February 2026 | 623.38 (-1.15%) | 629.24 | 622.62 - 629.47 | 0.9521 times | Thu 26 February 2026 | 630.65 (0.28%) | 630.98 | 628.21 - 631.83 | 0.4265 times | Wed 25 February 2026 | 628.89 (-0.23%) | 631.64 | 627.50 - 632.15 | 0.3382 times | Tue 24 February 2026 | 630.34 (-0.23%) | 631.80 | 627.36 - 633.47 | 0.5008 times | Mon 23 February 2026 | 631.82 (0.13%) | 631.22 | 624.48 - 634.00 | 0.5488 times | Fri 20 February 2026 | 630.99 (0.81%) | 626.24 | 626.00 - 633.00 | 0.5272 times | Thu 19 February 2026 | 625.92 (-1.53%) | 635.19 | 625.20 - 636.84 | 2.5411 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 584.39 and 609.12
| Weekly Target 1 | 580.1 |
| Weekly Target 2 | 588.67 |
| Weekly Target 3 | 604.83 |
| Weekly Target 4 | 613.4 |
| Weekly Target 5 | 629.56 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 1.0859 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.4479 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.7897 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 1.6372 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.1293 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.775 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.7856 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.3403 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.7552 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.254 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2382 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 584.39 and 609.12
| Monthly Target 1 | 580.1 |
| Monthly Target 2 | 588.67 |
| Monthly Target 3 | 604.83 |
| Monthly Target 4 | 613.4 |
| Monthly Target 5 | 629.56 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.1756 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.6476 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.6561 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 1.0269 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.1423 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.4337 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.2738 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.9121 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.997 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.7348 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.799 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 575.64 and 617.64
| Yearly Target 1 | 568.44 |
| Yearly Target 2 | 582.84 |
| Yearly Target 3 | 610.44 |
| Yearly Target 4 | 624.84 |
| Yearly Target 5 | 652.44 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-2.9%) | 615.63 | 596.04 - 638.04 | 0.1161 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3834 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.2316 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0687 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6219 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.5956 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9712 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0112 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.31
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 10 points
Upper Bollinger band is at 643 and lower is at 605, while middle bands are at 615 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.84 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.61 |
| 12 day DMA | 622.27 |
| 20 day DMA | 623.81 |
| 35 day DMA | 619.27 |
| 50 day DMA | 617.8 |
| 100 day DMA | 611.04 |
| 150 day DMA | 597.11 |
| 200 day DMA | 592.5 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.15 | 615.1 | 618.45 |
| 12 day EMA | 617.15 | 620.77 | 623.02 |
| 20 day EMA | 619.27 | 621.59 | 622.98 |
| 35 day EMA | 619.11 | 620.4 | 621.11 |
| 50 day EMA | 616.31 | 617.09 | 617.44 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.61 | 617.29 | 621.38 |
| 12 day SMA | 622.27 | 625.09 | 626.8 |
| 20 day SMA | 623.81 | 624.96 | 625.56 |
| 35 day SMA | 619.27 | 619.75 | 619.91 |
| 50 day SMA | 617.8 | 618.07 | 618.13 |
| 100 day SMA | 611.04 | 610.87 | 610.57 |
| 150 day SMA | 597.11 | 596.98 | 596.81 |
| 200 day SMA | 592.5 | 592.35 | 592.15 |


