Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 530.84 and 539.06
Intraday Target 1 | 529.15 |
Intraday Target 2 | 532.53 |
Intraday Target 3 | 537.37333333333 |
Intraday Target 4 | 540.75 |
Intraday Target 5 | 545.59 |
Daily price and volume Bankbees
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 535.90 (-1.13%) | 542.14 | 534.00 - 542.22 | 1.7197 times | Tue 17 December 2024 | 542.02 (-1.28%) | 546.73 | 540.30 - 549.10 | 1.9115 times | Mon 16 December 2024 | 549.06 (-0%) | 549.35 | 546.76 - 550.85 | 0.9717 times | Fri 13 December 2024 | 549.07 (0.63%) | 549.00 | 535.00 - 549.65 | 0.247 times | Thu 12 December 2024 | 545.63 (-0.24%) | 546.55 | 545.05 - 548.92 | 0.5371 times | Wed 11 December 2024 | 546.96 (-0.47%) | 548.53 | 546.60 - 549.83 | 0.5174 times | Tue 10 December 2024 | 549.53 (0.28%) | 549.31 | 546.53 - 549.87 | 1.0984 times | Mon 09 December 2024 | 547.97 (-0.35%) | 548.71 | 547.47 - 551.37 | 0.2021 times | Fri 06 December 2024 | 549.89 (0.2%) | 550.13 | 545.96 - 552.29 | 0.5007 times | Thu 05 December 2024 | 548.78 (0.46%) | 550.71 | 542.09 - 551.90 | 2.2944 times | Wed 04 December 2024 | 546.24 (1.17%) | 541.97 | 540.16 - 547.00 | 0.2243 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 526.53 and 543.38
Weekly Target 1 | 523.4 |
Weekly Target 2 | 529.65 |
Weekly Target 3 | 540.25 |
Weekly Target 4 | 546.5 |
Weekly Target 5 | 557.1 |
Weekly price and volumes for Bankbees
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 535.90 (-2.4%) | 549.35 | 534.00 - 550.85 | 1.2796 times | Fri 13 December 2024 | 549.07 (-0.15%) | 548.71 | 535.00 - 551.37 | 0.7233 times | Fri 06 December 2024 | 549.89 (3.03%) | 533.74 | 529.72 - 552.29 | 1.0365 times | Fri 29 November 2024 | 533.73 (1.72%) | 533.84 | 529.59 - 540.65 | 0.7372 times | Fri 22 November 2024 | 524.73 (1.66%) | 525.00 | 511.94 - 535.00 | 0.919 times | Thu 14 November 2024 | 516.17 (-2.43%) | 529.00 | 513.48 - 535.40 | 0.5277 times | Fri 08 November 2024 | 529.05 (-0.26%) | 531.26 | 522.70 - 538.45 | 0.9519 times | Fri 01 November 2024 | 530.43 (0.99%) | 525.22 | 523.21 - 536.50 | 1.76 times | Fri 25 October 2024 | 525.22 (-1.67%) | 536.60 | 517.96 - 539.97 | 1.1221 times | Fri 18 October 2024 | 534.14 (1.45%) | 527.00 | 522.05 - 535.20 | 0.9427 times | Fri 11 October 2024 | 526.53 (-1.54%) | 533.09 | 517.92 - 533.09 | 0.9732 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 532.81 and 555.38
Monthly Target 1 | 516.73 |
Monthly Target 2 | 526.32 |
Monthly Target 3 | 539.30333333333 |
Monthly Target 4 | 548.89 |
Monthly Target 5 | 561.87 |
Monthly price and volumes Bankbees
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 535.90 (0.41%) | 533.74 | 529.72 - 552.29 | 0.572 times | Fri 29 November 2024 | 533.73 (0.78%) | 531.72 | 511.94 - 540.65 | 0.595 times | Thu 31 October 2024 | 529.59 (-2.85%) | 546.33 | 517.92 - 547.37 | 1.0777 times | Mon 30 September 2024 | 545.14 (3.47%) | 527.62 | 516.91 - 560.50 | 0.8491 times | Fri 30 August 2024 | 526.86 (-0.41%) | 529.00 | 507.00 - 532.00 | 0.6682 times | Wed 31 July 2024 | 529.01 (-1.46%) | 537.70 | 517.17 - 550.00 | 0.8796 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 2.3102 times | Fri 31 May 2024 | 502.83 (0.09%) | 500.00 | 477.50 - 508.55 | 1.0118 times | Tue 30 April 2024 | 502.38 (4.58%) | 481.00 | 474.19 - 508.15 | 1.178 times | Thu 28 March 2024 | 480.38 (2.12%) | 473.31 | 467.77 - 504.91 | 0.8584 times | Thu 29 February 2024 | 470.40 (0.38%) | 470.55 | 455.60 - 482.70 | 1.4773 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 542.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.04
Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important support level of 536 with high volumes
Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important moving average level of 540.6 with high volumes
Munafa value: 15 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 9 points
Upper Bollinger band is at 558 and lower is at 523, while middle bands are at 532 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.17 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
DMA period | DMA value |
5 day DMA | 544.34 |
12 day DMA | 545.91 |
20 day DMA | 540 |
35 day DMA | 534.73 |
50 day DMA | 532.87 |
100 day DMA | 530.91 |
150 day DMA | 526.87 |
200 day DMA | 516.49 |
EMA (exponential moving average) of Bankbees 590106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.61 | 545.97 | 547.95 |
12 day EMA | 542.87 | 544.14 | 544.53 |
20 day EMA | 540.61 | 541.11 | 541.01 |
35 day EMA | 538.01 | 538.13 | 537.9 |
50 day EMA | 534.54 | 534.48 | 534.17 |
SMA (simple moving average) of Bankbees 590106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 544.34 | 546.55 | 548.05 |
12 day SMA | 545.91 | 545.77 | 545.08 |
20 day SMA | 540 | 539.17 | 537.91 |
35 day SMA | 534.73 | 534.46 | 533.98 |
50 day SMA | 532.87 | 532.57 | 532.43 |
100 day SMA | 530.91 | 530.82 | 530.7 |
150 day SMA | 526.87 | 526.56 | 526.19 |
200 day SMA | 516.49 | 516.19 | 515.86 |