ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 561.36 and 567.86

Intraday Target 1556.41
Intraday Target 2559.8
Intraday Target 3562.90666666667
Intraday Target 4566.3
Intraday Target 5569.41

Daily price and volume Bankbees

Date Closing Open Range Volume
Fri 05 June 2026 563.20 (0.35%) 561.27 559.51 - 566.01 0.4352 times
Thu 04 June 2026 561.26 (0.33%) 565.00 553.62 - 565.00 1.4927 times
Wed 03 June 2026 559.42 (0.62%) 551.79 539.23 - 560.98 1.9696 times
Tue 02 June 2026 556.00 (0.45%) 549.88 549.15 - 557.57 0.5046 times
Mon 01 June 2026 553.49 (-1.38%) 560.06 551.90 - 564.97 0.9077 times
Fri 29 May 2026 561.26 (-1.08%) 560.23 560.18 - 569.77 1.5982 times
Wed 27 May 2026 567.37 (-0.62%) 569.53 566.06 - 570.40 0.6751 times
Tue 26 May 2026 570.91 (-0.08%) 577.06 566.74 - 577.06 0.8083 times
Mon 25 May 2026 571.35 (2.19%) 561.94 561.79 - 572.75 0.8797 times
Fri 22 May 2026 559.11 (1.21%) 552.42 552.42 - 560.50 0.7289 times
Thu 21 May 2026 552.42 (-0.21%) 556.19 549.00 - 559.01 0.8502 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 551.22 and 578

Weekly Target 1529.37
Weekly Target 2546.28
Weekly Target 3556.14666666667
Weekly Target 4573.06
Weekly Target 5582.93

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Fri 05 June 2026 563.20 (0.35%) 560.06 539.23 - 566.01 1.3379 times
Fri 29 May 2026 561.26 (0.38%) 561.94 560.18 - 577.06 0.9981 times
Fri 22 May 2026 559.11 (0.9%) 552.54 545.97 - 560.50 0.8034 times
Fri 15 May 2026 554.13 (-2.96%) 567.74 538.71 - 572.58 1.0415 times
Fri 08 May 2026 571.04 (0.71%) 562.85 552.82 - 591.82 0.7347 times
Thu 30 April 2026 567.00 (-1.99%) 589.16 562.69 - 589.16 0.4701 times
Fri 24 April 2026 578.49 (-0.74%) 585.55 575.44 - 595.57 0.6736 times
Fri 17 April 2026 582.80 (1.23%) 561.33 561.33 - 589.97 1.0297 times
Fri 10 April 2026 575.73 (8.12%) 532.49 528.50 - 589.74 1.6094 times
Thu 02 April 2026 532.48 (-1.47%) 530.00 516.22 - 537.29 1.3017 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.2492 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 551.22 and 578

Monthly Target 1529.37
Monthly Target 2546.28
Monthly Target 3556.14666666667
Monthly Target 4573.06
Monthly Target 5582.93

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Fri 05 June 2026 563.20 (0.35%) 560.06 539.23 - 566.01 0.4154 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1109 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4147 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6376 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5681 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5756 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9008 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.002 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.2576 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.1173 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8001 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 478.8 and 600.62

Yearly Target 1450.67
Yearly Target 2506.93
Yearly Target 3572.48666666667
Yearly Target 4628.75
Yearly Target 5694.31

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Fri 05 June 2026 563.20 (-8.43%) 615.63 516.22 - 638.04 0.4902 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3251 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1376 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0237 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5536 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5284 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9303 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0107 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 7 points

Upper Bollinger band is at 573 and lower is at 547, while middle bands are at 553 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.93 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 558.67
12 day DMA 560.78
20 day DMA 559.26
35 day DMA 566.88
50 day DMA 562.11
100 day DMA 585.89
150 day DMA 593.39
200 day DMA 588.14

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA560.95559.83559.11
12 day EMA560.79560.35560.18
20 day EMA561.34561.14561.13
35 day EMA560.92560.79560.76
50 day EMA561.73561.67561.69

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA558.67558.29559.51
12 day SMA560.78559.84559.15
20 day SMA559.26559.97560.8
35 day SMA566.88567.34567.68
50 day SMA562.11561.88562.05
100 day SMA585.89586.46587.04
150 day SMA593.39593.62593.87
200 day SMA588.14588.16588.22

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top