Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 562.38 and 568.32
| Intraday Target 1 | 561.27 |
| Intraday Target 2 | 563.49 |
| Intraday Target 3 | 567.21333333333 |
| Intraday Target 4 | 569.43 |
| Intraday Target 5 | 573.15 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 565.70 (-0.61%) | 570.94 | 565.00 - 570.94 | 1.4291 times | Thu 29 October 2026 | 569.17 (1.14%) | 562.76 | 558.63 - 570.00 | 2.5949 times | Wed 28 October 2026 | 562.76 (0.25%) | 575.36 | 556.04 - 575.36 | 0.8833 times | Tue 27 October 2026 | 561.33 (-0.29%) | 548.86 | 548.86 - 566.50 | 0.6506 times | Mon 26 October 2026 | 562.94 (0.38%) | 555.00 | 555.00 - 564.00 | 0.8573 times | Fri 23 October 2026 | 560.81 (-1.27%) | 566.12 | 560.01 - 568.95 | 0.4984 times | Thu 22 October 2026 | 568.04 (-0.15%) | 563.81 | 563.81 - 574.58 | 1.138 times | Wed 21 October 2026 | 568.90 (-1.21%) | 575.98 | 567.05 - 579.22 | 0.6135 times | Mon 19 October 2026 | 575.87 (-0.49%) | 575.80 | 574.58 - 583.85 | 0.6655 times | Fri 16 October 2026 | 578.69 (0.25%) | 591.67 | 575.76 - 591.67 | 0.6695 times | Thu 15 October 2026 | 577.24 (0.56%) | 588.37 | 574.00 - 588.37 | 1.3213 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 557.28 and 583.78
| Weekly Target 1 | 536.81 |
| Weekly Target 2 | 551.25 |
| Weekly Target 3 | 563.30666666667 |
| Weekly Target 4 | 577.75 |
| Weekly Target 5 | 589.81 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 565.70 (0.87%) | 555.00 | 548.86 - 575.36 | 1.3102 times | Fri 23 October 2026 | 560.81 (-3.09%) | 575.80 | 560.01 - 583.85 | 0.5954 times | Fri 16 October 2026 | 578.69 (1.56%) | 587.03 | 566.28 - 591.67 | 1.1899 times | Tue 06 October 2026 | 569.78 (0.84%) | 579.13 | 564.02 - 579.13 | 0.3159 times | Thu 01 October 2026 | 565.01 (-1.98%) | 577.93 | 558.50 - 581.61 | 1.2801 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.067 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.7482 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.3629 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.1777 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.9528 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.2045 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 535.88 and 578.69
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 545.82 |
| Monthly Target 3 | 568.74333333333 |
| Monthly Target 4 | 588.63 |
| Monthly Target 5 | 611.55 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 565.70 (0.16%) | 581.61 | 548.86 - 591.67 | 0.685 times | Tue 29 September 2026 | 564.77 (-5.18%) | 598.62 | 558.50 - 599.00 | 0.9244 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7129 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9366 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3726 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1238 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4312 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6566 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5747 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5822 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9113 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 480.05 and 601.87
| Yearly Target 1 | 451.5 |
| Yearly Target 2 | 508.6 |
| Yearly Target 3 | 573.32 |
| Yearly Target 4 | 630.42 |
| Yearly Target 5 | 695.14 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 565.70 (-8.03%) | 615.63 | 516.22 - 638.04 | 0.8145 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.2746 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0562 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9847 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4944 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4701 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8948 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0103 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 6 points
Upper Bollinger band is at 580 and lower is at 558, while middle bands are at 564 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.59 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 564.38 |
| 12 day DMA | 568.79 |
| 20 day DMA | 568.7 |
| 35 day DMA | 575.99 |
| 50 day DMA | 581.97 |
| 100 day DMA | 586.25 |
| 150 day DMA | 578.28 |
| 200 day DMA | 587.24 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.72 | 565.73 | 564.01 |
| 12 day EMA | 567.56 | 567.9 | 567.67 |
| 20 day EMA | 570.26 | 570.74 | 570.91 |
| 35 day EMA | 575.7 | 576.29 | 576.71 |
| 50 day EMA | 581.54 | 582.19 | 582.72 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.38 | 563.4 | 563.18 |
| 12 day SMA | 568.79 | 569.61 | 569.54 |
| 20 day SMA | 568.7 | 569.21 | 570.05 |
| 35 day SMA | 575.99 | 576.77 | 577.47 |
| 50 day SMA | 581.97 | 582.63 | 583.14 |
| 100 day SMA | 586.25 | 586.13 | 586.05 |
| 150 day SMA | 578.28 | 578.21 | 578.21 |
| 200 day SMA | 587.24 | 587.49 | 587.7 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
