Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 550.6 and 571.26
| Intraday Target 1 | 546.39 |
| Intraday Target 2 | 554.8 |
| Intraday Target 3 | 567.04666666667 |
| Intraday Target 4 | 575.46 |
| Intraday Target 5 | 587.71 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-2.29%) | 577.93 | 558.63 - 579.29 | 2.0531 times | Fri 25 September 2026 | 576.40 (0.08%) | 575.00 | 574.64 - 578.00 | 1.49 times | Thu 24 September 2026 | 575.94 (-1.71%) | 580.00 | 574.41 - 580.47 | 2.3449 times | Wed 23 September 2026 | 585.96 (0.47%) | 568.62 | 568.62 - 586.50 | 0.3614 times | Tue 22 September 2026 | 583.21 (-0.31%) | 586.59 | 582.05 - 586.85 | 0.2746 times | Mon 21 September 2026 | 585.01 (0.27%) | 586.35 | 583.28 - 586.71 | 0.2004 times | Fri 18 September 2026 | 583.46 (0.29%) | 581.77 | 581.64 - 584.98 | 0.4905 times | Thu 17 September 2026 | 581.77 (-0.16%) | 568.11 | 568.11 - 586.32 | 0.5125 times | Wed 16 September 2026 | 582.68 (0.55%) | 577.27 | 577.27 - 584.00 | 0.9553 times | Tue 15 September 2026 | 579.50 (-1.27%) | 584.02 | 578.80 - 593.00 | 1.3173 times | Fri 11 September 2026 | 586.95 (0.6%) | 582.60 | 578.52 - 588.06 | 0.9156 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 550.6 and 571.26
| Weekly Target 1 | 546.39 |
| Weekly Target 2 | 554.8 |
| Weekly Target 3 | 567.04666666667 |
| Weekly Target 4 | 575.46 |
| Weekly Target 5 | 587.71 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-2.29%) | 577.93 | 558.63 - 579.29 | 0.4704 times | Fri 25 September 2026 | 576.40 (-1.21%) | 586.35 | 568.62 - 586.85 | 1.0703 times | Fri 18 September 2026 | 583.46 (-0.59%) | 584.02 | 568.11 - 593.00 | 0.7505 times | Fri 11 September 2026 | 586.95 (-1.55%) | 595.55 | 578.52 - 599.00 | 1.367 times | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.1813 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.9557 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.2082 times | Fri 14 August 2026 | 596.20 (-0.45%) | 598.95 | 591.90 - 610.00 | 0.9411 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.841 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 1.2146 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.4084 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 540.74 and 581.11
| Monthly Target 1 | 533.25 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 573.61666666667 |
| Monthly Target 4 | 588.6 |
| Monthly Target 5 | 613.99 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-5.44%) | 598.62 | 558.63 - 599.00 | 0.8409 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.702 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9222 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3515 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1066 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4092 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6312 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5658 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5733 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8973 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9981 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 478.81 and 600.63
| Yearly Target 1 | 450.67 |
| Yearly Target 2 | 506.95 |
| Yearly Target 3 | 572.49333333333 |
| Yearly Target 4 | 628.77 |
| Yearly Target 5 | 694.31 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 563.22 (-8.43%) | 615.63 | 516.22 - 638.04 | 0.7582 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.2834 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0703 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9914 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5046 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4802 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.901 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0104 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.4
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 8 points
Upper Bollinger band is at 602 and lower is at 570, while middle bands are at 578 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.92 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 580.63 |
| 20 day DMA | 585.39 |
| 35 day DMA | 590.13 |
| 50 day DMA | 591.24 |
| 100 day DMA | 584.92 |
| 150 day DMA | 583.17 |
| 200 day DMA | 591.03 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.32 | 579.87 | 581.61 |
| 12 day EMA | 580.02 | 583.07 | 584.28 |
| 20 day EMA | 583.55 | 585.69 | 586.67 |
| 35 day EMA | 587.14 | 588.55 | 589.27 |
| 50 day EMA | 590.36 | 591.47 | 592.08 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 581.3 | 582.72 |
| 12 day SMA | 580.63 | 582.48 | 583.54 |
| 20 day SMA | 585.39 | 587.01 | 588.03 |
| 35 day SMA | 590.13 | 591.15 | 591.83 |
| 50 day SMA | 591.24 | 592.08 | 592.48 |
| 100 day SMA | 584.92 | 584.91 | 584.8 |
| 150 day SMA | 583.17 | 583.61 | 583.92 |
| 200 day SMA | 591.03 | 591.27 | 591.46 |


