ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 545.78 and 557.13

Intraday Target 1543.53
Intraday Target 2548.03
Intraday Target 3554.88
Intraday Target 4559.38
Intraday Target 5566.23

Daily price and volume Bankbees

Date Closing Open Range Volume
Tue 12 May 2026 552.53 (-1.74%) 561.73 550.38 - 561.73 1.7291 times
Mon 11 May 2026 562.34 (-1.52%) 567.74 561.43 - 567.90 1.6955 times
Fri 08 May 2026 571.04 (-1.1%) 591.82 568.76 - 591.82 0.8522 times
Thu 07 May 2026 577.39 (-0.08%) 572.08 572.08 - 580.00 0.8439 times
Wed 06 May 2026 577.86 (2.72%) 569.99 563.07 - 578.84 0.9785 times
Tue 05 May 2026 562.55 (-0.5%) 565.35 559.11 - 565.41 0.8164 times
Mon 04 May 2026 565.35 (-0.29%) 562.85 552.82 - 574.05 0.8461 times
Thu 30 April 2026 567.00 (-0.67%) 568.63 562.69 - 569.02 0.8726 times
Wed 29 April 2026 570.80 (-0.25%) 572.00 570.00 - 579.44 0.7907 times
Tue 28 April 2026 572.22 (-1.32%) 577.03 570.89 - 579.11 0.575 times
Mon 27 April 2026 579.88 (0.24%) 589.16 574.12 - 589.16 0.5368 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 542.7 and 560.22

Weekly Target 1539.42
Weekly Target 2545.97
Weekly Target 3556.93666666667
Weekly Target 4563.49
Weekly Target 5574.46

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Tue 12 May 2026 552.53 (-3.24%) 567.74 550.38 - 567.90 0.5448 times
Fri 08 May 2026 571.04 (0.71%) 562.85 552.82 - 591.82 0.69 times
Thu 30 April 2026 567.00 (-1.99%) 589.16 562.69 - 589.16 0.4415 times
Fri 24 April 2026 578.49 (-0.74%) 585.55 575.44 - 595.57 0.6326 times
Fri 17 April 2026 582.80 (1.23%) 561.33 561.33 - 589.97 0.967 times
Fri 10 April 2026 575.73 (8.12%) 532.49 528.50 - 589.74 1.5114 times
Thu 02 April 2026 532.48 (-1.47%) 530.00 516.22 - 537.29 1.2224 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.1731 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.231 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 1.5862 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.4659 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 530.74 and 572.18

Monthly Target 1523.47
Monthly Target 2538
Monthly Target 3564.91
Monthly Target 4579.44
Monthly Target 5606.35

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Tue 12 May 2026 552.53 (-2.55%) 562.85 550.38 - 591.82 0.4217 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4612 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6914 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5867 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5945 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9304 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0349 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.2989 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.154 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8263 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.9032 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 473.47 and 595.29

Yearly Target 1447.11
Yearly Target 2499.82
Yearly Target 3568.93
Yearly Target 4621.64
Yearly Target 5690.75

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Tue 12 May 2026 552.53 (-10.17%) 615.63 516.22 - 638.04 0.3987 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3394 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1606 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0347 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5703 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5448 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9403 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0108 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.93

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 10 points

Upper Bollinger band is at 594 and lower is at 557, while middle bands are at 566 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.09 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 568.23
12 day DMA 569.79
20 day DMA 574.69
35 day DMA 563.65
50 day DMA 573.39
100 day DMA 595
150 day DMA 596.13
200 day DMA 589.82

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA563.58569.1572.48
12 day EMA568.29571.16572.76
20 day EMA569.96571.79572.78
35 day EMA575.21576.55577.39
50 day EMA577.5578.52579.18

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA568.23570.24570.84
12 day SMA569.79572.16574.38
20 day SMA574.69575.85576.04
35 day SMA563.65564.05564.05
50 day SMA573.39574.97576.35
100 day SMA595595.57596.03
150 day SMA596.13596.2596.23
200 day SMA589.82590590.13

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top