Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 530.84 and 539.06

Intraday Target 1529.15
Intraday Target 2532.53
Intraday Target 3537.37333333333
Intraday Target 4540.75
Intraday Target 5545.59

Daily price and volume Bankbees

Date Closing Open Range Volume
Wed 18 December 2024 535.90 (-1.13%) 542.14 534.00 - 542.22 1.7197 times
Tue 17 December 2024 542.02 (-1.28%) 546.73 540.30 - 549.10 1.9115 times
Mon 16 December 2024 549.06 (-0%) 549.35 546.76 - 550.85 0.9717 times
Fri 13 December 2024 549.07 (0.63%) 549.00 535.00 - 549.65 0.247 times
Thu 12 December 2024 545.63 (-0.24%) 546.55 545.05 - 548.92 0.5371 times
Wed 11 December 2024 546.96 (-0.47%) 548.53 546.60 - 549.83 0.5174 times
Tue 10 December 2024 549.53 (0.28%) 549.31 546.53 - 549.87 1.0984 times
Mon 09 December 2024 547.97 (-0.35%) 548.71 547.47 - 551.37 0.2021 times
Fri 06 December 2024 549.89 (0.2%) 550.13 545.96 - 552.29 0.5007 times
Thu 05 December 2024 548.78 (0.46%) 550.71 542.09 - 551.90 2.2944 times
Wed 04 December 2024 546.24 (1.17%) 541.97 540.16 - 547.00 0.2243 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 526.53 and 543.38

Weekly Target 1523.4
Weekly Target 2529.65
Weekly Target 3540.25
Weekly Target 4546.5
Weekly Target 5557.1

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Wed 18 December 2024 535.90 (-2.4%) 549.35 534.00 - 550.85 1.2796 times
Fri 13 December 2024 549.07 (-0.15%) 548.71 535.00 - 551.37 0.7233 times
Fri 06 December 2024 549.89 (3.03%) 533.74 529.72 - 552.29 1.0365 times
Fri 29 November 2024 533.73 (1.72%) 533.84 529.59 - 540.65 0.7372 times
Fri 22 November 2024 524.73 (1.66%) 525.00 511.94 - 535.00 0.919 times
Thu 14 November 2024 516.17 (-2.43%) 529.00 513.48 - 535.40 0.5277 times
Fri 08 November 2024 529.05 (-0.26%) 531.26 522.70 - 538.45 0.9519 times
Fri 01 November 2024 530.43 (0.99%) 525.22 523.21 - 536.50 1.76 times
Fri 25 October 2024 525.22 (-1.67%) 536.60 517.96 - 539.97 1.1221 times
Fri 18 October 2024 534.14 (1.45%) 527.00 522.05 - 535.20 0.9427 times
Fri 11 October 2024 526.53 (-1.54%) 533.09 517.92 - 533.09 0.9732 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 532.81 and 555.38

Monthly Target 1516.73
Monthly Target 2526.32
Monthly Target 3539.30333333333
Monthly Target 4548.89
Monthly Target 5561.87

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Wed 18 December 2024 535.90 (0.41%) 533.74 529.72 - 552.29 0.572 times
Fri 29 November 2024 533.73 (0.78%) 531.72 511.94 - 540.65 0.595 times
Thu 31 October 2024 529.59 (-2.85%) 546.33 517.92 - 547.37 1.0777 times
Mon 30 September 2024 545.14 (3.47%) 527.62 516.91 - 560.50 0.8491 times
Fri 30 August 2024 526.86 (-0.41%) 529.00 507.00 - 532.00 0.6682 times
Wed 31 July 2024 529.01 (-1.46%) 537.70 517.17 - 550.00 0.8796 times
Fri 28 June 2024 536.87 (6.77%) 510.00 477.60 - 590.00 2.3102 times
Fri 31 May 2024 502.83 (0.09%) 500.00 477.50 - 508.55 1.0118 times
Tue 30 April 2024 502.38 (4.58%) 481.00 474.19 - 508.15 1.178 times
Thu 28 March 2024 480.38 (2.12%) 473.31 467.77 - 504.91 0.8584 times
Thu 29 February 2024 470.40 (0.38%) 470.55 455.60 - 482.70 1.4773 times

 monthly chart Bankbees

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 542.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.04

Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important support level of 536 with high volumes

Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important moving average level of 540.6 with high volumes

Munafa value: 15 as on Wed 18 December 2024

Munafa value: 15 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 9 points

Upper Bollinger band is at 558 and lower is at 523, while middle bands are at 532 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbees (590106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.

Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.17 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 544.34
12 day DMA 545.91
20 day DMA 540
35 day DMA 534.73
50 day DMA 532.87
100 day DMA 530.91
150 day DMA 526.87
200 day DMA 516.49

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA542.61545.97547.95
12 day EMA542.87544.14544.53
20 day EMA540.61541.11541.01
35 day EMA538.01538.13537.9
50 day EMA534.54534.48534.17

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA544.34546.55548.05
12 day SMA545.91545.77545.08
20 day SMA540539.17537.91
35 day SMA534.73534.46533.98
50 day SMA532.87532.57532.43
100 day SMA530.91530.82530.7
150 day SMA526.87526.56526.19
200 day SMA516.49516.19515.86

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top