Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 608.9 and 610.48
| Intraday Target 1 | 607.68 |
| Intraday Target 2 | 608.53 |
| Intraday Target 3 | 609.26 |
| Intraday Target 4 | 610.11 |
| Intraday Target 5 | 610.84 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.38 (0.26%) | 608.72 | 608.41 - 609.99 | 0.1962 times | Thu 18 December 2025 | 607.81 (-0.01%) | 607.89 | 606.00 - 610.68 | 0.474 times | Wed 17 December 2025 | 607.90 (-0.33%) | 609.30 | 606.91 - 610.68 | 0.4816 times | Tue 16 December 2025 | 609.89 (-0.55%) | 612.00 | 609.30 - 612.24 | 0.7131 times | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.3731 times | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.3185 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 2.0421 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 3.8069 times | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.8052 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.7893 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 3.6883 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 603.7 and 611.69
| Weekly Target 1 | 601.8 |
| Weekly Target 2 | 605.59 |
| Weekly Target 3 | 609.79 |
| Weekly Target 4 | 613.58 |
| Weekly Target 5 | 617.78 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.1799 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.624 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.0958 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.3143 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 1.0249 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.9764 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.5795 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.6634 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.5003 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 1.0414 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.1466 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 600.7 and 614.69
| Monthly Target 1 | 597.8 |
| Monthly Target 2 | 603.59 |
| Monthly Target 3 | 611.79 |
| Monthly Target 4 | 617.58 |
| Monthly Target 5 | 625.78 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.38 (-1.15%) | 619.91 | 606.00 - 619.99 | 0.6273 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8427 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0576 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9396 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6728 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7354 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2797 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.327 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4664 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0515 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9433 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 544.69 and 684.68
| Yearly Target 1 | 429.8 |
| Yearly Target 2 | 519.59 |
| Yearly Target 3 | 569.79 |
| Yearly Target 4 | 659.58 |
| Yearly Target 5 | 709.78 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 609.38 (16.56%) | 527.75 | 480.00 - 619.99 | 1.2352 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0127 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9639 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4628 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.439 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8759 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0101 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 610.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 4 points
Upper Bollinger band is at 619 and lower is at 606, while middle bands are at 609 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.37 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 609.65 |
| 12 day DMA | 610.74 |
| 20 day DMA | 611.55 |
| 35 day DMA | 607.67 |
| 50 day DMA | 603 |
| 100 day DMA | 586.14 |
| 150 day DMA | 583.48 |
| 200 day DMA | 569.59 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.38 | 609.38 | 610.16 |
| 12 day EMA | 610.18 | 610.33 | 610.79 |
| 20 day EMA | 609.47 | 609.48 | 609.66 |
| 35 day EMA | 605.7 | 605.48 | 605.34 |
| 50 day EMA | 601.25 | 600.92 | 600.64 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.65 | 610.34 | 610.82 |
| 12 day SMA | 610.74 | 611.07 | 611.5 |
| 20 day SMA | 611.55 | 611.43 | 611.63 |
| 35 day SMA | 607.67 | 607.4 | 607.24 |
| 50 day SMA | 603 | 602.42 | 601.86 |
| 100 day SMA | 586.14 | 585.92 | 585.72 |
| 150 day SMA | 583.48 | 583.17 | 582.87 |
| 200 day SMA | 569.59 | 569.06 | 568.56 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
