Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 622.46 and 628.31
| Intraday Target 1 | 620.94 |
| Intraday Target 2 | 623.98 |
| Intraday Target 3 | 626.79 |
| Intraday Target 4 | 629.83 |
| Intraday Target 5 | 632.64 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.02 (0.2%) | 629.60 | 623.75 - 629.60 | 1.0689 times | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 1.3252 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.4283 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.3981 times | Thu 05 February 2026 | 620.33 (-0.02%) | 620.45 | 618.65 - 621.26 | 0.4056 times | Wed 04 February 2026 | 620.45 (0.18%) | 619.97 | 619.82 - 622.00 | 0.42 times | Tue 03 February 2026 | 619.33 (2.37%) | 615.90 | 615.90 - 638.04 | 2.8959 times | Mon 02 February 2026 | 604.99 (0.23%) | 604.85 | 598.05 - 605.31 | 0.9198 times | Sun 01 February 2026 | 603.63 (-1.9%) | 614.95 | 596.99 - 618.77 | 1.5224 times | Fri 30 January 2026 | 615.31 (-0.43%) | 613.94 | 613.81 - 617.50 | 0.6158 times | Thu 29 January 2026 | 617.98 (0.6%) | 614.34 | 612.32 - 618.83 | 1.4897 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 625.19 and 631.44
| Weekly Target 1 | 620.41 |
| Weekly Target 2 | 623.71 |
| Weekly Target 3 | 626.65666666667 |
| Weekly Target 4 | 629.96 |
| Weekly Target 5 | 632.91 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.02 (1.19%) | 624.52 | 623.35 - 629.60 | 0.5908 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.3737 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.9427 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.9556 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.6304 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.9186 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.5254 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2897 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.3968 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.3763 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 4.6228 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 612.01 and 653.06
| Monthly Target 1 | 579.63 |
| Monthly Target 2 | 603.33 |
| Monthly Target 3 | 620.68333333333 |
| Monthly Target 4 | 644.38 |
| Monthly Target 5 | 661.73 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.02 (1.9%) | 614.95 | 596.99 - 638.04 | 0.2325 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5839 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9139 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0166 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2758 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1336 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8117 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8872 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5439 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.601 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.7691 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 611.53 and 653.53
| Yearly Target 1 | 578.37 |
| Yearly Target 2 | 602.69 |
| Yearly Target 3 | 620.36666666667 |
| Yearly Target 4 | 644.69 |
| Yearly Target 5 | 662.37 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.02 (1.94%) | 615.63 | 596.04 - 638.04 | 0.0723 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3902 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.2426 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.074 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6299 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.6034 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.976 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0112 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 8 points
Upper Bollinger band is at 630 and lower is at 602, while middle bands are at 609 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.42 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 623.69 |
| 12 day DMA | 617.87 |
| 20 day DMA | 615.52 |
| 35 day DMA | 614.94 |
| 50 day DMA | 613.79 |
| 100 day DMA | 602.8 |
| 150 day DMA | 593.02 |
| 200 day DMA | 587.59 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.79 | 622.18 | 620.37 |
| 12 day EMA | 619.61 | 618.26 | 616.89 |
| 20 day EMA | 617.52 | 616.52 | 615.55 |
| 35 day EMA | 615.6 | 614.93 | 614.29 |
| 50 day EMA | 614.81 | 614.31 | 613.84 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.69 | 622.37 | 621.08 |
| 12 day SMA | 617.87 | 616.6 | 614.71 |
| 20 day SMA | 615.52 | 614.87 | 614.26 |
| 35 day SMA | 614.94 | 614.49 | 614.02 |
| 50 day SMA | 613.79 | 613.58 | 613.39 |
| 100 day SMA | 602.8 | 602.23 | 601.65 |
| 150 day SMA | 593.02 | 592.75 | 592.47 |
| 200 day SMA | 587.59 | 587.31 | 587.01 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
