BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

Stock 590106 - Share BANKBEES trades in BSE

Daily Support: 613.47
Daily Resistance: 618.87
5 Day DMA Moving Average is 614.1
20 Day DMA Moving Average is 608.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	611.00	615.93	616.40	611.00	0.55 times
Thu 04 Dec 2025	-0.27%	614.83	611.73	615.00	609.43	1.29 times
Wed 03 Dec 2025	0.08%	612.18	613.40	614.36	609.01	0.54 times
Tue 02 Dec 2025	-0.58%	616.38	612.93	616.86	612.75	0.17 times
Mon 01 Dec 2025	0%	619.91	616.51	619.99	612.03	1.34 times
Fri 28 Nov 2025	0.08%	611.39	616.48	618.00	609.52	0.34 times
Thu 27 Nov 2025	0.3%	616.20	615.97	617.72	614.00	0.28 times
Wed 26 Nov 2025	1.27%	609.02	614.14	614.73	608.77	1.25 times
Tue 25 Nov 2025	0.02%	612.38	606.43	612.38	605.76	0.08 times
Mon 24 Nov 2025	-0.1%	606.20	606.32	611.40	605.00	0.49 times

Volume is calculated using 10 day average volume

BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

Below are charts of BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

BANKBEES 590106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANKBEES 590106 ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANKBEES 590106 are:

ADX	+DY	-DY
11.5	20.7	16.4
7	20.3	17.6
4.9	21	19.1
19.2	22.6	15.3
19.1	23.8	16.2
13.8	23.7	17.9
32.1	26.5	13.6
24.4	23.7	14.4
17.9	23.1	16.1
14.8	24	17.8

ADX charts for BANKBEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANKBEES 590106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANKBEES is 608.96

50 day MA of BANKBEES is 595.01

100 day MA of BANKBEES is 583.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANKBEES 590106 is uptrend

Historical Moving averages values of BANKBEES 590106 are:

Price	20 day	50 day	100 day
615.93	608.96	595.01	583.69
611.73	608.09	594.12	583.39
613.40	607.22	593.35	583.16
612.93	606.43	592.6	582.91
616.51	605.78	591.81	582.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANKBEES 590106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANKBEES 590106 is: 105138.1 M

Current day volume is 0.613 times compared to averaged volume BANKBEES has

Historical price to volume measure of BANKBEES is:

Price	Percent Change	Percent change within day	Volume change
615.93	0.69%	0.81%	0.613 times
611.73	-0.27%	-0.5%	1.443 times
613.40	0.08%	0.2%	0.599 times
612.93	-0.58%	-0.56%	0.19 times
616.51	0%	-0.55%	1.49 times
616.48	0.08%	0.83%	0.384 times
615.97	0.3%	-0.04%	0.308 times
614.14	1.27%	0.84%	1.393 times
606.43	0.02%	-0.97%	0.086 times
606.32	-0.1%	0.02%	0.548 times

Price to volume Charts of BANKBEES 590106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANKBEES 590106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANKBEES 590106 is: 608.96 & deviation is 5.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANKBEES 590106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
615.93	608.96	5.71	620.38	597.54
611.73	608.09	5.9	619.89	596.29
613.40	607.22	6.54	620.3	594.14
612.93	606.43	6.7	619.84	593.02
616.51	605.78	6.67	619.12	592.44

Bollinger Bands charts for BANKBEES 590106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANKBEES 590106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANKBEES 590106

14 day BANKBEES 590106 RSI is: 45.87

According to RSI indicator, Buying is dominating the stock of BANKBEES 590106

Historical values of RSI indicator for BANKBEES are as follows in descending order:

45.87 43.98 43.34 44.75 45.48 47.3 48.74 49.19 44.67 46.42 45.02 46.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANKBEES 590106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANKBEES 590106

12,26,9 day BANKBEES 590106 MACD is: 612, 606.5, 5.5

According to MACD indicator, Prices of BANKBEES 590106 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANKBEES 590106 are:

612, 606.5, 5.5
611.29, 605.75, 5.54
611.21, 605.27, 5.9400000000001
610.81, 604.62, 6.1899999999999
610.43, 603.96, 6.4699999999999
609.32, 602.96, 6.36
608.02, 601.88, 6.14
606.57, 600.75, 5.8200000000001
605.19, 599.68, 5.5100000000001
604.97, 599.14, 5.83

MACD charts of BANKBEES 590106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANKBEES 590106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANKBEES 590106 CCI is: 69

According to CCI indicator, BANKBEES 590106 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BANKBEES

Historical CCI values of BANKBEES 590106 are:

69 8 13 63 114 75 107 21 -91 -106

CCI charts of BANKBEES 590106 are below. Second charts towards left.

BANKBEES 590106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANKBEES 590106 Stochastics is: 64

According to Stochastics indicator, Buying is coming in BANKBEES

BANKBEES 590106 is neither over-bought, nor over-sold

Historical Stochastics values of BANKBEES 590106 are:

64 64 64 64 64 64 64 64 64 64

BANKBEES 590106 Stochastics charts are below. Third charts to the left, at the bottom