BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

Stock 590106 - Share BANKBEES trades in BSE

Daily Support: 616.27
Daily Resistance: 619.84
5 Day DMA Moving Average is 618.68
20 Day DMA Moving Average is 612.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.11%	620.53	619.10	620.58	617.01	0.06 times
Tue 06 Jan 2026	0.12%	619.74	619.80	621.57	618.72	0.05 times
Mon 05 Jan 2026	-0.13%	621.69	619.06	622.86	617.29	0.21 times
Fri 02 Jan 2026	0.69%	616.18	619.84	621.41	616.17	0.24 times
Thu 01 Jan 2026	0.09%	615.63	615.61	616.51	614.48	0.05 times
Wed 31 Dec 2025	0.6%	612.00	615.08	616.49	611.33	0.34 times
Tue 30 Dec 2025	0.7%	607.71	611.43	612.00	605.62	0.18 times
Mon 29 Dec 2025	-0.2%	608.15	607.16	610.20	606.25	0.1 times
Fri 26 Dec 2025	-0.32%	610.27	608.35	611.78	608.00	0.03 times
Wed 24 Dec 2025	-0.11%	612.25	610.28	612.77	609.67	0.03 times

Volume is calculated using 10 day average volume

BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

Below are charts of BSE BANKBEES 590106 All indicator, BANKBEES 590106 indicators All technical analysis, BANKBEES 590106 indicators All free charts, BANKBEES 590106 indicators All historical values BSE

BANKBEES 590106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANKBEES 590106 ADX is: 28, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANKBEES 590106 are:

ADX	+DY	-DY
28	26.1	14.7
36.9	27.6	12.7
37.3	28.9	13.2
33.7	29	14.4
20.2	23.7	15.7
19.8	24.4	16.3
4	19.1	17.7
3.4	18.1	19.4
4	19.4	17.9
11.2	20.5	16.4

ADX charts for BANKBEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANKBEES 590106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANKBEES is 612.35

50 day MA of BANKBEES is 608.78

100 day MA of BANKBEES is 590.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANKBEES 590106 is uptrend

Historical Moving averages values of BANKBEES 590106 are:

Price	20 day	50 day	100 day
619.10	612.35	608.78	590.86
619.80	611.93	608.38	590.38
619.06	611.51	607.96	589.86
619.84	611.35	607.54	589.4
615.61	610.95	607.12	588.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANKBEES 590106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANKBEES 590106 is: 57018.6 M

Current day volume is 0.184 times compared to averaged volume BANKBEES has

Historical price to volume measure of BANKBEES is:

Price	Percent Change	Percent change within day	Volume change
619.10	-0.11%	-0.23%	0.184 times
619.80	0.12%	0.01%	0.141 times
619.06	-0.13%	-0.42%	0.605 times
619.84	0.69%	0.59%	0.701 times
615.61	0.09%	-0%	0.142 times
615.08	0.6%	0.5%	0.985 times
611.43	0.7%	0.61%	0.509 times
607.16	-0.2%	-0.16%	0.301 times
608.35	-0.32%	-0.31%	0.1 times
610.28	-0.11%	-0.32%	0.076 times

Price to volume Charts of BANKBEES 590106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANKBEES 590106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANKBEES 590106 is: 612.35 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANKBEES 590106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
619.10	612.35	4.2	620.75	603.95
619.80	611.93	3.92	619.76	604.1
619.06	611.51	3.48	618.46	604.56
619.84	611.35	3.19	617.73	604.97
615.61	610.95	2.53	616.02	605.88

Bollinger Bands charts for BANKBEES 590106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANKBEES 590106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANKBEES 590106

14 day BANKBEES 590106 RSI is: 54.03

According to RSI indicator, Buying is dominating the stock of BANKBEES 590106

Historical values of RSI indicator for BANKBEES are as follows in descending order:

54.03 52.86 54.1 52.97 51.33 52.74 51.57 49.66 48.86 48.7 47.42 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANKBEES 590106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANKBEES 590106

12,26,9 day BANKBEES 590106 MACD is: 615.34, 612.37, 2.97

According to MACD indicator, Prices of BANKBEES 590106 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANKBEES 590106 are:

615.34, 612.37, 2.97
614.66, 611.83, 2.8299999999999
613.72, 611.19, 2.53
612.75, 610.56, 2.1900000000001
611.46, 609.82, 1.64
610.71, 609.36, 1.35
609.92, 608.9, 1.02
609.65, 608.7, 0.94999999999993
610.1, 608.82, 1.28
610.42, 608.86, 1.5599999999999

MACD charts of BANKBEES 590106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANKBEES 590106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANKBEES 590106 CCI is: 95

According to CCI indicator, BANKBEES 590106 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BANKBEES

Historical CCI values of BANKBEES 590106 are:

95 114 109 99 37 17 -62 -92 -67 -41

CCI charts of BANKBEES 590106 are below. Second charts towards left.

BANKBEES 590106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANKBEES 590106 Stochastics is: 80

According to Stochastics indicator, Selling is coming in BANKBEES

BANKBEES 590106 is closing near its highest highs

Historical Stochastics values of BANKBEES 590106 are:

80 80 80 80 80 80 80 80 80 80

BANKBEES 590106 Stochastics charts are below. Third charts to the left, at the bottom