Weekly charts share 590082 LOHIA SECURI BSE Stock exchange
Stock 590082 - Share LOHIA SECURI trades in BSE
Weekly charts share 590082 LOHIA SECURI BSE Stock exchange
Stock 590082 - Share LOHIA SECURI trades in BSE
- Weekly Support: 179.85
- Weekly Resistance: 199.4
- 4 Week Moving Average is 194
- 12 Week Moving Average is 200.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 590082
- 590082 Experts view
- Tomorrow's Movement 590082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Jul 2023 | -0.48% | 197.00 | 195.00 | 203.80 | 184.25 | 2.268 times |
| Fri 14 Jul 2023 | 1.53% | 186.55 | 195.95 | 201.00 | 186.50 | 0.778 times |
| Fri 07 Jul 2023 | 0.49% | 198.40 | 193.00 | 199.95 | 185.55 | 0.911 times |
| Fri 30 Jun 2023 | -4.48% | 202.05 | 192.05 | 203.85 | 183.10 | 1.958 times |
| Fri 23 Jun 2023 | -1.64% | 204.40 | 201.05 | 206.95 | 191.10 | 0.361 times |
| Fri 16 Jun 2023 | -3.08% | 205.05 | 204.40 | 224.90 | 200.00 | 0.882 times |
| Fri 09 Jun 2023 | 0.6% | 209.65 | 210.90 | 220.10 | 200.15 | 1.201 times |
| Fri 02 Jun 2023 | 3.79% | 202.00 | 209.65 | 228.85 | 194.00 | 1.482 times |
| Fri 26 May 2023 | 2.96% | 197.25 | 202.00 | 217.95 | 192.60 | 0.809 times |
| Fri 19 May 2023 | -0.63% | 197.50 | 196.20 | 210.50 | 191.25 | 0.587 times |
Volume is in comparison with previous volume
Weekly charts share 590082 LOHIA SECURI BSE Stock exchange
These are Weekly charts share 590082 LOHIA SECURI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 590082 LOHIA SECURI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance