Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 590082 LOHIA SECURI BSE Stock exchange
Stock 590082 - Share LOHIA SECURI trades in BSE
Monthly charts share 590082 LOHIA SECURI BSE Stock exchange
Stock 590082 - Share LOHIA SECURI trades in BSE
- Monthly Support: 179.85
- Monthly Resistance: 199.4
- 3 Month Moving Average is 200.35
- 12 Month Moving Average is 193.35
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 590082
- 590082 Experts view
- Tomorrow's Movement 590082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Jul 2023 | 1.54% | 198.40 | 195.00 | 203.80 | 184.25 | 0.664 times |
| Fri 30 Jun 2023 | -10.26% | 207.80 | 192.05 | 228.85 | 183.10 | 0.759 times |
| Wed 31 May 2023 | -16.73% | 262.80 | 214.00 | 262.80 | 191.25 | 2.057 times |
| Fri 28 Apr 2023 | 20.74% | 220.95 | 257.00 | 284.85 | 216.90 | 0.178 times |
| Fri 31 Mar 2023 | -0.35% | 229.00 | 212.85 | 408.20 | 191.10 | 4.575 times |
| Tue 28 Feb 2023 | 24.69% | 190.00 | 213.60 | 221.90 | 153.00 | 1.265 times |
| Tue 31 Jan 2023 | -6.9% | 190.00 | 171.30 | 190.00 | 160.00 | 0.627 times |
| Fri 30 Dec 2022 | 5.78% | 177.45 | 184.00 | 189.35 | 152.00 | 0.892 times |
| Wed 30 Nov 2022 | 2.84% | 170.00 | 173.95 | 201.90 | 156.05 | 2.095 times |
| Mon 31 Oct 2022 | -0.5% | 164.00 | 169.15 | 196.00 | 154.80 | 0.688 times |
Volume is in comparison with prev months total volume
Monthly charts share 590082 LOHIA SECURI BSE Stock exchange
These are Monthly charts share 590082 LOHIA SECURI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 590082 LOHIA SECURI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
