PVM Price Volume Measure charts LOHIA SECURI 590082 share BSE Stock Exchange

Stock 590082 - Share LOHIA SECURI trades in BSE

Daily Support: 189.63
Daily Resistance: 203.08
5 Day Moving Average is 195.75
20 Day Moving Average is 194.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Jul 2023	0.59%	184.25	195.00	197.70	184.25	128.46%
Thu 20 Jul 2023	-4.86%	193.60	193.85	203.70	193.60	10.04%
Wed 19 Jul 2023	4.97%	186.25	203.75	203.80	186.25	88.34%
Tue 18 Jul 2023	1.07%	192.25	194.10	200.50	187.50	-35.77%
Mon 17 Jul 2023	-1.99%	197.00	192.05	197.00	187.50	-78.59%
Fri 14 Jul 2023	-0.53%	188.15	195.95	196.65	187.50	-50.15%
Thu 13 Jul 2023	3.36%	198.85	197.00	198.85	187.05	-62.42%
Wed 12 Jul 2023	-1.75%	193.00	190.60	201.00	188.25	-37.42%
Tue 11 Jul 2023	-2.95%	199.85	194.00	200.10	194.00	-49.25%
Mon 10 Jul 2023	3.58%	186.55	199.90	200.00	186.50	-30.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LOHIA SECURI 590082 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!