BSE LOHIA SECURI 590082 All indicator, LOHIA SECURI 590082 indicators All technical analysis, LOHIA SECURI 590082 indicators All free charts, LOHIA SECURI 590082 indicators All historical values BSE

Stock 590082 - Share LOHIA SECURI trades in BSE

Daily Support: 189.63
Daily Resistance: 203.08
5 Day DMA Moving Average is 195.75
20 Day DMA Moving Average is 194.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Jul 2023	0.59%	184.25	195.00	197.70	184.25	3.57 times
Thu 20 Jul 2023	-4.86%	193.60	193.85	203.70	193.60	1.72 times
Wed 19 Jul 2023	4.97%	186.25	203.75	203.80	186.25	2.95 times
Tue 18 Jul 2023	1.07%	192.25	194.10	200.50	187.50	1 times
Mon 17 Jul 2023	-1.99%	197.00	192.05	197.00	187.50	0.33 times
Fri 14 Jul 2023	-0.53%	188.15	195.95	196.65	187.50	0.78 times
Thu 13 Jul 2023	3.36%	198.85	197.00	198.85	187.05	0.59 times
Wed 12 Jul 2023	-1.75%	193.00	190.60	201.00	188.25	0.98 times
Tue 11 Jul 2023	-2.95%	199.85	194.00	200.10	194.00	0.79 times
Mon 10 Jul 2023	3.58%	186.55	199.90	200.00	186.50	1.08 times

Volume is calculated using 10 day average volume

BSE LOHIA SECURI 590082 All indicator, LOHIA SECURI 590082 indicators All technical analysis, LOHIA SECURI 590082 indicators All free charts, LOHIA SECURI 590082 indicators All historical values BSE

Below are charts of BSE LOHIA SECURI 590082 All indicator, LOHIA SECURI 590082 indicators All technical analysis, LOHIA SECURI 590082 indicators All free charts, LOHIA SECURI 590082 indicators All historical values BSE

LOHIA SECURI 590082 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOHIA SECURI 590082 ADX is: 15, 13, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LOHIA SECURI 590082 are:

ADX	+DY	-DY
14.7	12.1	16.2
7.5	13.2	11.3
7.3	14	12.1
0.7	13.5	13.6
10.2	12.2	14.9
11.2	12.7	15.9
11	13.6	16.9
8.8	14.6	17.5
3	15.9	15
2.5	16.5	15.7

ADX charts for LOHIA SECURI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOHIA SECURI 590082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOHIA SECURI is 194.53

50 day MA of LOHIA SECURI is 201.14

100 day MA of LOHIA SECURI is 227.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOHIA SECURI 590082 is downtrend

Historical Moving averages values of LOHIA SECURI 590082 are:

Price	20 day	50 day	100 day
195.00	194.53	201.14	227.63
193.85	194.79	201.27	227.59
203.75	195.29	201.34	227.47
194.10	195.32	201.18	227.12
192.05	195.91	201.37	226.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOHIA SECURI 590082 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOHIA SECURI 590082 is: 375 M

Current day volume is 4.069 times compared to averaged volume LOHIA SECURI has

Historical price to volume measure of LOHIA SECURI is:

Price	Percent Change	Percent change within day	Volume change
195.00	0.59%	5.83%	4.069 times
193.85	-4.86%	0.13%	1.96 times
203.75	4.97%	9.4%	3.355 times
194.10	1.07%	0.96%	1.144 times
192.05	-1.99%	-2.51%	0.381 times
195.95	-0.53%	4.15%	0.888 times
197.00	3.36%	-0.93%	0.669 times
190.60	-1.75%	-1.24%	1.115 times
194.00	-2.95%	-2.93%	0.904 times
199.90	3.58%	7.16%	1.235 times

Price to volume Charts of LOHIA SECURI 590082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOHIA SECURI 590082 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOHIA SECURI 590082 is: 194.53 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LOHIA SECURI 590082 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.00	194.53	4.03	202.59	186.47
193.85	194.79	4.22	203.22	186.36
203.75	195.29	4.66	204.6	185.98
194.10	195.32	4.71	204.74	185.9
192.05	195.91	5.23	206.38	185.44

Bollinger Bands charts for LOHIA SECURI 590082 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOHIA SECURI 590082 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOHIA SECURI 590082

14 day LOHIA SECURI 590082 RSI is: 52.55

According to RSI indicator, Selling is dominating the stock of LOHIA SECURI 590082

Historical values of RSI indicator for LOHIA SECURI are as follows in descending order:

52.55 54.03 55.9 54.7 55.89 55.56 54.12 53.98 53.36 53.63 53.31 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOHIA SECURI 590082 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOHIA SECURI 590082

12,26,9 day LOHIA SECURI 590082 MACD is: 195.65, 197.99, -2.34

According to MACD indicator, Prices of LOHIA SECURI 590082 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LOHIA SECURI 590082 are:

195.65, 197.99, -2.34
195.77, 198.23, -2.46
196.12, 198.58, -2.46
194.73, 198.17, -3.44
194.84, 198.5, -3.66
195.35, 199.02, -3.67
195.24, 199.27, -4.03
194.92, 199.45, -4.53
195.71, 200.16, -4.45
196.02, 200.65, -4.63

MACD charts of LOHIA SECURI 590082 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOHIA SECURI 590082 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOHIA SECURI 590082 CCI is: -48

According to CCI indicator, LOHIA SECURI 590082 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LOHIA SECURI

Historical CCI values of LOHIA SECURI 590082 are:

-48 123 156 14 -53 -10 24 -13 87 66

CCI charts of LOHIA SECURI 590082 are below. Second charts towards left.

LOHIA SECURI 590082 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOHIA SECURI 590082 Stochastics is: 67

According to Stochastics indicator, Buying is coming in LOHIA SECURI

LOHIA SECURI 590082 is neither over-bought, nor over-sold

Historical Stochastics values of LOHIA SECURI 590082 are:

67 67 67 67 67 67 67 67 67 67

LOHIA SECURI 590082 Stochastics charts are below. Third charts to the left, at the bottom