Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
Stock 590005 - Share TIDE WATE(PS trades in BSE
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
Stock 590005 - Share TIDE WATE(PS trades in BSE
- Weekly Support: 1481.05
- Weekly Resistance: 1543
- 4 Week Moving Average is 1599.74
- 12 Week Moving Average is 1652.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 590005
- 590005 Experts view
- Tomorrow's Movement 590005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -3.88% | 1561.30 | 1514.00 | 1572.00 | 1510.05 | 2.47 times |
| Fri 09 Jan 2026 | -4.02% | 1678.95 | 1575.15 | 1690.00 | 1570.00 | 1.455 times |
| Fri 02 Jan 2026 | -1.65% | 1665.00 | 1641.10 | 1667.50 | 1620.90 | 0.605 times |
| Fri 26 Dec 2025 | 1.52% | 1650.65 | 1668.70 | 1719.40 | 1648.90 | 1.686 times |
| Fri 19 Dec 2025 | 0.37% | 1638.00 | 1643.65 | 1687.00 | 1617.70 | 0.844 times |
| Fri 12 Dec 2025 | 1.34% | 1603.05 | 1637.55 | 1644.45 | 1560.00 | 0.482 times |
| Fri 05 Dec 2025 | -1.17% | 1618.05 | 1615.90 | 1676.00 | 1611.00 | 1.041 times |
| Fri 28 Nov 2025 | -1.41% | 1649.25 | 1635.10 | 1665.00 | 1621.00 | 0.764 times |
| Fri 21 Nov 2025 | -5.39% | 1753.90 | 1658.45 | 1753.90 | 1655.00 | 0.848 times |
| Fri 14 Nov 2025 | 1.27% | 1745.00 | 1752.95 | 1827.20 | 1710.15 | 1.474 times |
Volume is in comparison with previous volume
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
These are Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
