Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
Stock 590005 - Share TIDE WATE(PS trades in BSE
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
Stock 590005 - Share TIDE WATE(PS trades in BSE
- Weekly Support: 1429.2
- Weekly Resistance: 1491.25
- 4 Week Moving Average is 1491.69
- 12 Week Moving Average is 1462.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 590005
- 590005 Experts view
- Tomorrow's Movement 590005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | -2.09% | 1485.15 | 1461.80 | 1520.70 | 1458.65 | 0.915 times |
| Fri 28 Aug 2026 | -0.53% | 1502.10 | 1493.05 | 1524.40 | 1465.85 | 0.942 times |
| Fri 21 Aug 2026 | -0.65% | 1515.00 | 1501.05 | 1559.95 | 1490.55 | 0.263 times |
| Fri 14 Aug 2026 | 0.92% | 1497.05 | 1510.85 | 1574.40 | 1493.80 | 1.467 times |
| Fri 07 Aug 2026 | 7% | 1399.45 | 1497.05 | 1515.75 | 1399.45 | 2.13 times |
| Fri 31 Jul 2026 | -0.4% | 1416.65 | 1399.05 | 1416.65 | 1372.25 | 1.541 times |
| Fri 24 Jul 2026 | -0.29% | 1409.05 | 1404.70 | 1419.65 | 1383.00 | 0.683 times |
| Fri 17 Jul 2026 | -3.27% | 1436.05 | 1408.80 | 1456.65 | 1401.30 | 1.174 times |
| Fri 10 Jul 2026 | -0.12% | 1469.25 | 1456.40 | 1481.85 | 1422.05 | 1.534 times |
| Fri 03 Jul 2026 | -0.79% | 1465.00 | 1458.20 | 1475.45 | 1432.55 | 0.289 times |
Volume is in comparison with previous volume
Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
These are Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 590005 TIDE WATE(PS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
