ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590005 Historical charts - TIDE WATE(PS

Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE

Moving Averages for

  • 5Day Average: 1433.02
  • 12Day Average: 1431.8
  • 20Day Average: 1447.44
  • 50Day Average: 1396.71
  • 100Day Average: 1423.84
  • 150Day Average: 1511.85

590005 Indicators & signals

Indicator MACD (12,26,9)

1436.12, 1431.13, 9.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 25.9, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1435.45 1427.90 to 1452.70 -0.27% 0.5 times
29 Fri May 2026 1439.35 1428.65 to 1446.45 -0.25% 0.73 times
27 Wed May 2026 1442.95 1419.55 to 1446.10 1.67% 0.58 times
26 Tue May 2026 1419.20 1413.00 to 1438.15 -0.63% 1.31 times
25 Mon May 2026 1428.15 1424.25 to 1451.65 0.22% 0.83 times
22 Fri May 2026 1425.00 1413.60 to 1433.80 -0.52% 0.51 times
21 Thu May 2026 1432.40 1422.15 to 1463.80 -0.19% 2.91 times
20 Wed May 2026 1435.15 1410.05 to 1447.35 0.55% 0.58 times
19 Tue May 2026 1427.25 1415.00 to 1429.90 1.29% 0.4 times
18 Mon May 2026 1409.05 1398.10 to 1422.85 -1.5% 0.98 times
15 Fri May 2026 1430.45 1429.00 to 1465.70 -1.84% 1.18 times
14 Thu May 2026 1457.20 1435.05 to 1473.15 -0.35% 2.08 times

Technical analysis forecast of 590005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590005 590005 at this time. Stock is rising and might rise more.

It appears as if 590005 590005 gave a large move recently.

Stock of 590005 (590005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590005 is bullish for shortterm, and stock might move up till 1462 or till 1494.9. Use a stoploss of 1434.54 and if this stock hits its stoploss, then it can fall down till 1407.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590005 Historical charts - Share TIDE WATE(PS

 

Back to top