ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590005 Historical charts - TIDE WATE(PS

Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE

Moving Averages for

  • 5Day Average: 1487.72
  • 12Day Average: 1458.07
  • 20Day Average: 1455.83
  • 50Day Average: 1557.55
  • 100Day Average: 1671.81
  • 150Day Average: 1672.14

590005 Indicators & signals

Indicator MACD (12,26,9)

1472.99, 1495.66, -35.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 28.65, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1477.20 1472.85 to 1494.40 -0.59% 0.84 times
10 Tue Feb 2026 1485.90 1450.05 to 1510.00 0.84% 0.48 times
09 Mon Feb 2026 1473.45 1452.05 to 1488.85 -0.53% 0.4 times
06 Fri Feb 2026 1481.25 1472.10 to 1514.40 -2.6% 0.8 times
05 Thu Feb 2026 1520.80 1503.05 to 1527.50 1.04% 0.53 times
04 Wed Feb 2026 1505.20 1458.35 to 1516.85 2.94% 0.45 times
03 Tue Feb 2026 1462.15 1439.65 to 1561.35 2.37% 1.91 times
02 Mon Feb 2026 1428.30 1395.20 to 1440.00 1.1% 2.2 times
01 Sun Feb 2026 1412.75 1410.85 to 1476.40 -1.47% 0.83 times
30 Fri Jan 2026 1433.90 1406.80 to 1435.15 1.15% 1.14 times
29 Thu Jan 2026 1417.60 1392.05 to 1422.50 1.38% 1.26 times
28 Wed Jan 2026 1398.35 1390.00 to 1423.05 0.35% 2.02 times

Technical analysis forecast for 590005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590005 590005 at this time. Stock is falling and might fall more.

It appears as if 590005 590005 gave a large move recently.

Stock of 590005 (590005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590005 is bearish for shortterm, and stock might move down till 1440.7 or till 1389.7. Use a stoploss of 1483.14 and if the stock hits stoploss, then it can shoot up till 1525.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590005 Historical charts - Share TIDE WATE(PS

 

Back to top