BSE Stock 590005 Historical charts - TIDE WATE(PS
Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE
Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1822.05 | 1808.00 to 1869.10 | -0.39% | 1.05 times |
| 02 Thu May 2024 | 1829.15 | 1771.00 to 1847.00 | 2.59% | 1.81 times |
| 30 Tue Apr 2024 | 1782.95 | 1775.00 to 1824.25 | -1.92% | 1.39 times |
| 29 Mon Apr 2024 | 1817.85 | 1746.25 to 1836.00 | 2.67% | 1.13 times |
| 26 Fri Apr 2024 | 1770.60 | 1731.60 to 1819.00 | 3.35% | 2.77 times |
| 25 Thu Apr 2024 | 1713.20 | 1680.00 to 1725.00 | 2.33% | 0.58 times |
| 24 Wed Apr 2024 | 1674.20 | 1610.00 to 1717.00 | 5.79% | 1.18 times |
| 23 Tue Apr 2024 | 1582.60 | 1575.30 to 1600.90 | -0.94% | 0.11 times |
| 22 Mon Apr 2024 | 1597.60 | 1557.25 to 1615.25 | 0.75% | 0.48 times |
| 19 Fri Apr 2024 | 1585.65 | 1560.85 to 1604.95 | -0.19% | 0.35 times |
| 18 Thu Apr 2024 | 1588.65 | 1570.00 to 1618.30 | 1.02% | 0.19 times |
| 16 Tue Apr 2024 | 1572.65 | 1554.45 to 1585.00 | 0.34% | 0.11 times |
Technical analysis forecast of 590005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590005 590005 at this time. Stock is rising and might rise more.
It appears as if 590005 590005 gave a large move recently.
Stock of 590005 (590005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 590005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590005 stays above 1764.2, but if it comes below 1764.2, then a intra day sell could be more profitable.
If you take a sell trade below 1764.2, then use 1764.2 as stoploss and 1672.73 as target. However if you take a buy trade in 590005, then use 1764.2 as stoploss and 1874 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance