ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590005 Historical charts - TIDE WATE(PS

Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE

Moving Averages for

  • 5Day Average: 1474.73
  • 12Day Average: 1485.8
  • 20Day Average: 1498.02
  • 50Day Average: 1457.46
  • 100Day Average: 1449.61
  • 150Day Average: 1425.96

590005 Indicators & signals

Indicator MACD (12,26,9)

1482.41, 1477.85, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

31.02, 25.37, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1474.90 1463.05 to 1489.55 0.9% 0.64 times
03 Thu Sep 2026 1461.80 1458.65 to 1485.00 -0.89% 0.6 times
02 Wed Sep 2026 1474.95 1462.95 to 1494.55 -0.68% 1.27 times
01 Tue Sep 2026 1485.00 1467.75 to 1520.70 0.54% 2.1 times
31 Mon Aug 2026 1477.00 1470.00 to 1490.00 -1.07% 0.45 times
28 Fri Aug 2026 1493.05 1486.50 to 1504.40 -0.12% 0.89 times
27 Thu Aug 2026 1494.85 1488.40 to 1524.40 -0.87% 0.59 times
26 Wed Aug 2026 1507.90 1470.65 to 1522.00 2.52% 1.55 times
25 Tue Aug 2026 1470.90 1465.85 to 1486.10 -0.46% 0.62 times
24 Mon Aug 2026 1477.65 1475.55 to 1504.75 -1.56% 1.18 times
21 Fri Aug 2026 1501.05 1490.55 to 1510.00 -0.63% 0.75 times
20 Thu Aug 2026 1510.55 1508.65 to 1529.80 -0.48% 0.39 times

Technical analysis forecast for 590005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590005 590005 at this time. Stock is falling and might fall more.

It appears as if 590005 590005 gave a large move recently.

Stock of 590005 (590005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590005 is bearish for shortterm, and stock might move down till 1461.4 or till 1437.8. Use a stoploss of 1481.01 and if the stock hits stoploss, then it can shoot up till 1500.64

Tomorrow's movement Prediction of 590005 is strongly bullish. It has broken a strong resistance of 1458 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590005 Historical charts - Share TIDE WATE(PS

 

Back to top