ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590005 Historical charts - TIDE WATE(PS

Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE

Moving Averages for

  • 5Day Average: 1603.5
  • 12Day Average: 1625.43
  • 20Day Average: 1649.28
  • 50Day Average: 1738.03
  • 100Day Average: 1723.01
  • 150Day Average: 1703.31

590005 Indicators & signals

Indicator MACD (12,26,9)

1626.48, 1664.43, -37.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.43, 15.28, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1611.00 1594.00 to 1616.35 0.24% 0.19 times
10 Wed Dec 2025 1607.15 1598.85 to 1626.70 0.24% 0.31 times
09 Tue Dec 2025 1603.35 1560.00 to 1613.40 1.47% 0.56 times
08 Mon Dec 2025 1580.10 1568.60 to 1621.60 -2.22% 1.74 times
05 Fri Dec 2025 1615.90 1611.55 to 1640.00 -0.66% 1.38 times
04 Thu Dec 2025 1626.65 1611.00 to 1649.15 -0.21% 0.65 times
03 Wed Dec 2025 1630.05 1623.00 to 1642.20 -1% 1.89 times
02 Tue Dec 2025 1646.55 1637.30 to 1662.35 -0.23% 0.76 times
01 Mon Dec 2025 1650.35 1618.05 to 1676.00 0.93% 1.7 times
28 Fri Nov 2025 1635.10 1631.25 to 1655.55 -0.31% 0.37 times
27 Thu Nov 2025 1640.15 1630.60 to 1662.25 -1.12% 0.65 times
26 Wed Nov 2025 1658.80 1632.40 to 1665.00 1.72% 0.71 times

Technical analysis forecast for 590005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590005 590005 at this time. Stock is falling and might fall more.

It appears as if 590005 590005 gave a large move recently.

Stock of 590005 (590005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590005 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1606.3 as stoploss in an intra day buy trade for a target of 1649.25. However, stock will show a bearish move below 1606.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590005 Historical charts - Share TIDE WATE(PS

 

Back to top