ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590005 Historical charts - TIDE WATE(PS

Historical charts for Stock 590005 - Share TIDE WATE(PS trades in BSE

Moving Averages for

  • 5Day Average: 1426.67
  • 12Day Average: 1410.12
  • 20Day Average: 1364.85
  • 50Day Average: 1373.23
  • 100Day Average: 1470.28
  • 150Day Average: 1580.36

590005 Indicators & signals

Indicator MACD (12,26,9)

1402.97, 1382.1, 12.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 27.92, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1385.40 1359.70 to 1440.05 -3.76% 2.34 times
23 Thu Apr 2026 1439.55 1435.05 to 1460.00 -0.41% 1.81 times
22 Wed Apr 2026 1445.45 1433.65 to 1450.00 0.53% 1.39 times
21 Tue Apr 2026 1437.90 1424.00 to 1440.00 0.9% 0.22 times
20 Mon Apr 2026 1425.05 1422.50 to 1462.45 -1.09% 0.19 times
17 Fri Apr 2026 1440.70 1409.00 to 1444.85 0.7% 0.65 times
16 Thu Apr 2026 1430.75 1406.30 to 1432.90 1.13% 1.51 times
15 Wed Apr 2026 1414.80 1394.60 to 1417.00 3.33% 1.44 times
13 Mon Apr 2026 1369.20 1357.00 to 1388.55 -1.12% 1.26 times
10 Fri Apr 2026 1384.75 1379.00 to 1400.65 1.07% 0.92 times
09 Thu Apr 2026 1370.05 1365.00 to 1391.95 -0.56% 0.61 times
08 Wed Apr 2026 1377.80 1343.60 to 1382.00 3.97% 0.41 times

Technical analysis forecast for 590005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590005 590005 at this time. Stock is falling and might fall more.

It appears as if 590005 590005 gave a large move recently.

Stock of 590005 (590005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590005 is bearish for shortterm, and stock might move down till 1325.1 or till 1250.9. Use a stoploss of 1386.97 and if the stock hits stoploss, then it can shoot up till 1448.84

Tomorrow's movement Prediction of 590005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590005 Historical charts - Share TIDE WATE(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590005 Historical charts - Share TIDE WATE(PS

 

Back to top