BSE TIDE WATE(PS 590005 All indicator, TIDE WATE(PS 590005 indicators All technical analysis, TIDE WATE(PS 590005 indicators All free charts, TIDE WATE(PS 590005 indicators All historical values BSE

Stock 590005 - Share TIDE WATE(PS trades in BSE

Daily Support: 1338.75
Daily Resistance: 1387.7
5 Day DMA Moving Average is 1331.68
20 Day DMA Moving Average is 1385.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2%	1329.80	1358.45	1368.00	1319.05	0.2 times
Wed 11 Mar 2026	-0.49%	1351.45	1331.80	1357.05	1330.05	0.28 times
Tue 10 Mar 2026	2.72%	1297.05	1338.30	1342.15	1297.05	0.2 times
Mon 09 Mar 2026	-1.82%	1320.00	1302.85	1320.00	1280.50	0.27 times
Fri 06 Mar 2026	-1.71%	1325.05	1327.00	1361.15	1321.00	0.19 times
Thu 05 Mar 2026	2.08%	1320.20	1350.05	1354.00	1312.25	0.18 times
Wed 04 Mar 2026	-1.67%	1448.95	1322.50	1448.95	1313.00	0.14 times
Mon 02 Mar 2026	-3.59%	1365.00	1344.90	1395.05	1311.30	0.36 times
Fri 27 Feb 2026	-0.18%	1395.50	1395.05	1412.95	1376.00	0.21 times
Thu 26 Feb 2026	0.22%	1394.60	1397.60	1416.85	1393.10	0.05 times

Volume is calculated using 10 day average volume

BSE TIDE WATE(PS 590005 All indicator, TIDE WATE(PS 590005 indicators All technical analysis, TIDE WATE(PS 590005 indicators All free charts, TIDE WATE(PS 590005 indicators All historical values BSE

Below are charts of BSE TIDE WATE(PS 590005 All indicator, TIDE WATE(PS 590005 indicators All technical analysis, TIDE WATE(PS 590005 indicators All free charts, TIDE WATE(PS 590005 indicators All historical values BSE

TIDE WATE(PS 590005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIDE WATE(PS 590005 ADX is: 14, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TIDE WATE(PS 590005 are:

ADX	+DY	-DY
13.3	19.5	25.4
9.6	21.2	25.7
15.8	19.6	26.9
25.5	17.2	29
13.2	18.6	24.3
16.3	18.7	26
16.1	20	27.8
41.9	14.6	35.6
22.8	17.3	27.6
16	18.8	26

ADX charts for TIDE WATE(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIDE WATE(PS 590005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIDE WATE(PS is 1385.64

50 day MA of TIDE WATE(PS is 1457.39

100 day MA of TIDE WATE(PS is 1574.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIDE WATE(PS 590005 is downtrend

Historical Moving averages values of TIDE WATE(PS 590005 are:

Price	20 day	50 day	100 day
1358.45	1385.64	1457.39	1574.57
1331.80	1391.58	1462.77	1579.1
1338.30	1399.28	1468.67	1583.99
1302.85	1406.04	1475.28	1589.19
1327.00	1414.96	1482.64	1594.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIDE WATE(PS 590005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIDE WATE(PS 590005 is: 1669.8 M

Current day volume is 1.219 times compared to averaged volume TIDE WATE(PS has

Historical price to volume measure of TIDE WATE(PS is:

Price	Percent Change	Percent change within day	Volume change
1358.45	2%	2.15%	1.219 times
1331.80	-0.49%	-1.45%	1.734 times
1338.30	2.72%	3.18%	1.232 times
1302.85	-1.82%	-1.3%	1.645 times
1327.00	-1.71%	0.15%	1.141 times
1350.05	2.08%	2.26%	1.104 times
1322.50	-1.67%	-8.73%	0.852 times
1344.90	-3.59%	-1.47%	2.226 times
1395.05	-0.18%	-0.03%	1.265 times
1397.60	0.22%	0.22%	0.276 times

Price to volume Charts of TIDE WATE(PS 590005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIDE WATE(PS 590005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIDE WATE(PS 590005 is: 1385.64 & deviation is 45.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIDE WATE(PS 590005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1358.45	1385.64	45.63	1476.9	1294.38
1331.80	1391.58	49.29	1490.15	1293.01
1338.30	1399.28	51.34	1501.96	1296.6
1302.85	1406.04	51.76	1509.57	1302.51
1327.00	1414.96	48.48	1511.92	1318

Bollinger Bands charts for TIDE WATE(PS 590005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIDE WATE(PS 590005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIDE WATE(PS 590005

14 day TIDE WATE(PS 590005 RSI is: 51.38

According to RSI indicator, Buying is dominating the stock of TIDE WATE(PS 590005

Historical values of RSI indicator for TIDE WATE(PS are as follows in descending order:

51.38 50.53 49.34 47.39 48 48.55 47.25 47.78 51.76 50.22 51.73 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIDE WATE(PS 590005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIDE WATE(PS 590005

12,26,9 day TIDE WATE(PS 590005 MACD is: 1357.63, 1395.5, -37.87

According to MACD indicator, Prices of TIDE WATE(PS 590005 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIDE WATE(PS 590005 are:

1357.63, 1395.5, -37.87
1357.48, 1398.46, -40.98
1362.15, 1403.79, -41.64
1366.48, 1409.03, -42.55
1378.04, 1417.53, -39.49
1387.32, 1424.77, -37.45
1394.09, 1430.75, -36.66
1407.1, 1439.41, -32.31
1418.41, 1446.97, -28.56
1422.66, 1451.12, -28.46

MACD charts of TIDE WATE(PS 590005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIDE WATE(PS 590005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIDE WATE(PS 590005 CCI is: -36

According to CCI indicator, TIDE WATE(PS 590005 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TIDE WATE(PS

Historical CCI values of TIDE WATE(PS 590005 are:

-36 -54 -82 -131 -61 -56 -10 -32 56 72

CCI charts of TIDE WATE(PS 590005 are below. Second charts towards left.

TIDE WATE(PS 590005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIDE WATE(PS 590005 Stochastics is: 37

According to Stochastics indicator, Buying is coming in TIDE WATE(PS

TIDE WATE(PS 590005 is neither over-bought, nor over-sold

Historical Stochastics values of TIDE WATE(PS 590005 are:

37 37 37 37 37 37 37 37 37 37

TIDE WATE(PS 590005 Stochastics charts are below. Third charts to the left, at the bottom